$14.53 0.00 (0.00%) Sears Hometown and Outlet Stores Inc - NASDAQ

Oct. 21, 2014 | 04:00 PM
Last Trade: 14.53
Trade Time: Oct 21 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 14.53
Open: 14.60
Bid: 11.94
Ask: 14.74
Options:

Call Options: SHOS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SHOS1422K2.5 11.40 0.00 11.40 425.0 12.40 135.0 0.0 0
5.00 SHOS1422K5 8.90 0.00 8.90 170.0 10.00 32.0 0.0 0
7.50 SHOS1422K7.5 6.50 0.00 6.50 51.0 7.50 32.0 0.0 0
10.00 SHOS1422K10 4.00 0.00 4.00 202.0 4.90 99.0 0.0 0
12.50 SHOS1422K12.5 1.65 0.00 1.65 383.0 2.50 183.0 0.0 0
15.00 SHOS1422K15 0.50 0.40 0.10 10.0 0.95 532.0 12.0 37
17.50 SHOS1422K17.5 0.55 -0.05 0.05 21.0 0.60 440.0 12.0 12
20.00 SHOS1422K20 0.15 0.00 0.05 21.0 0.15 10.0 0.0 0
22.50 SHOS1422K22.5 0.55 0.00 0.00 0.0 0.55 90.0 0.0 0
25.00 SHOS1422K25 0.55 0.00 0.00 0.0 0.55 90.0 0.0 0
30.00 SHOS1422K30 0.55 0.00 0.00 0.0 0.55 90.0 0.0 0
35.00 SHOS1422K35 0.55 0.00 0.00 0.0 0.55 379.0 0.0 0

Put Options: SHOS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SHOS1422W2.5 0.55 0.00 0.00 0.0 0.55 404.0 0.0 0
5.00 SHOS1422W5 0.55 0.00 0.00 0.0 0.55 137.0 0.0 0
7.50 SHOS1422W7.5 0.55 0.00 0.00 0.0 0.55 122.0 0.0 0
10.00 SHOS1422W10 0.55 0.00 0.00 0.0 0.55 424.0 0.0 0
12.50 SHOS1422W12.5 0.20 -0.50 0.10 86.0 0.70 501.0 11.0 71
15.00 SHOS1422W15 0.60 0.10 0.50 569.0 1.45 391.0 58.0 78
17.50 SHOS1422W17.5 2.65 0.00 2.65 215.0 3.60 294.0 0.0 0
20.00 SHOS1422W20 4.90 0.00 4.90 348.0 6.00 254.0 0.0 0
22.50 SHOS1422W22.5 7.50 0.00 7.50 58.0 8.50 61.0 0.0 0
25.00 SHOS1422W25 10.00 0.00 10.00 55.0 11.10 32.0 0.0 0
30.00 SHOS1422W30 15.00 0.00 15.00 53.0 16.10 32.0 0.0 0
35.00 SHOS1422W35 20.10 0.00 20.10 153.0 21.00 212.0 0.0 0