Sears Hometown and Outlet Stores Inc $17.60

down -0.02


16/9/2014 09:52 AM  |  NASDAQ : SHOS  
Industries : Retail / Department Stores
Last Trade: 17.60
Trade Time: Sep 16 09:52 AM Eastern Daylight Time
Change: -0.02 (-0.11 %)
Prev Close: 17.62
Open: 17.57
Bid: 17.57
Ask: 17.60
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SHOS Trend Analysis - it has underperformed the S&P 500 by 61%
Options:

Call Options: SHOS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SHOS1420I2.5 14.60 0.00 14.60 353.0 15.70 417.0 0.0 0
5.00 SHOS1420I5 12.00 0.00 12.10 47.0 13.20 50.0 0.0 0
7.50 SHOS1420I7.5 9.50 0.00 9.60 52.0 10.50 37.0 0.0 0
10.00 SHOS1420I10 9.30 2.30 7.10 52.0 8.00 37.0 1.0 0
12.50 SHOS1420I12.5 6.80 2.20 4.70 265.0 5.50 295.0 1.0 0
15.00 SHOS1420I15 4.30 1.73 2.15 403.0 2.95 302.0 25.0 25
17.50 SHOS1420I17.5 0.50 0.11 0.10 465.0 0.80 584.0 5.0 125
20.00 SHOS1420I20 0.10 -0.15 0.40 13.0 0.40 541.0 20.0 130
22.50 SHOS1420I22.5 0.18 -0.02 0.05 77.0 0.20 275.0 15.0 15
25.00 SHOS1420I25 0.25 0.00 0.05 10.0 0.45 398.0 0.0 0
30.00 SHOS1420I30 0.25 0.00 0.00 0.0 0.40 418.0 0.0 0
35.00 SHOS1420I35 0.25 0.00 0.00 0.0 0.45 408.0 0.0 0

Put Options: SHOS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SHOS1420U2.5 0.45 0.00 0.00 0.0 0.40 403.0 0.0 0
5.00 SHOS1420U5 0.45 0.00 0.00 0.0 0.40 423.0 0.0 0
7.50 SHOS1420U7.5 0.25 0.00 0.00 0.0 0.40 472.0 0.0 0
10.00 SHOS1420U10 0.25 0.00 0.00 0.0 0.40 414.0 0.0 0
12.50 SHOS1420U12.5 0.25 0.00 0.00 0.0 0.40 414.0 0.0 0
15.00 SHOS1420U15 0.05 -0.20 0.20 10.0 0.20 393.0 5.0 5
17.50 SHOS1420U17.5 0.35 0.20 0.05 10.0 0.50 476.0 4.0 67
20.00 SHOS1420U20 2.00 0.00 2.00 403.0 2.80 276.0 0.0 0
22.50 SHOS1420U22.5 4.50 0.00 4.50 317.0 5.30 185.0 0.0 0
25.00 SHOS1420U25 6.90 0.00 6.90 363.0 7.90 237.0 0.0 0
30.00 SHOS1420U30 11.90 0.00 12.00 10.0 12.90 31.0 0.0 0
35.00 SHOS1420U35 17.00 0.00 16.80 421.0 17.90 217.0 0.0 0
Trading Center