Sears Hometown and Outlet Stores Inc $20.05

down -0.02


11/7/2014 04:25 PM  |  NASDAQ : SHOS  
Industries : Retail / Department Stores
Last Trade: 20.05
Trade Time: Jul 11 04:25 PM Eastern Daylight Time
Change: -0.02 (-0.10 %)
Prev Close: 20.07
Open: 20.07
Bid: 20.05
Ask: 20.08
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SHOS Trend Analysis - it has underperformed the S&P 500 by 70%
Options:

Call Options: SHOS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 SHOS1419G15 4.80 0.00 4.70 193.0 5.40 85.0 0.0 0
17.50 SHOS1419G17.5 2.30 0.00 2.35 77.0 2.90 85.0 0.0 0
20.00 SHOS1419G20 1.50 1.05 0.40 21.0 0.70 261.0 47.0 166
22.50 SHOS1419G22.5 0.35 -0.20 0.05 10.0 0.15 10.0 1.0 263
25.00 SHOS1419G25 0.10 0.00 0.05 10.0 0.25 73.0 4.0 112
30.00 SHOS1419G30 0.08 -0.07 0.05 2.0 0.15 32.0 4.0 220
35.00 SHOS1419G35 0.10 -0.10 0.05 10.0 0.20 49.0 10.0 22
40.00 SHOS1419G40 0.90 0.70 0.05 10.0 0.20 31.0 1.0 7

Put Options: SHOS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 SHOS1419S15 0.65 0.40 0.05 10.0 0.25 190.0 40.0 40
17.50 SHOS1419S17.5 0.35 0.25 0.05 32.0 0.05 15.0 10.0 35
20.00 SHOS1419S20 0.46 0.00 0.30 32.0 0.45 11.0 62.0 271
22.50 SHOS1419S22.5 1.50 -0.75 1.90 359.0 2.85 59.0 1.0 19
25.00 SHOS1419S25 4.30 -0.40 4.60 127.0 5.20 36.0 10.0 129
30.00 SHOS1419S30 8.60 -1.00 9.60 261.0 10.20 41.0 1.0 4
35.00 SHOS1419S35 10.00 -4.60 14.60 282.0 15.20 46.0 1.0 7
40.00 SHOS1419S40 19.40 0.00 19.50 51.0 20.50 30.0 0.0 0
Trading Center