SEARS HOMETOWN & OUTLET $48.23

up +1.07


23/5/2013 04:23 PM  |  NASDAQ : SHOS  |  Industries : Retail Trade / Department Stores
Last Trade: 48.23
Trade Time: May 23 4:00 PM Eastern Daylight Time
Change: 1.07 (2.27 %)
Prev Close: 47.16
Open: 47.02
Bid: 48.13
Ask: 48.33
Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: SHOS

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 SHOS1318E22.5 0.00 0.00 20.70 30 22.10 30 0 0
25.00 SHOS1318E25 0.00 0.00 18.20 30 19.60 30 0 0
30.00 SHOS1318E30 0.00 0.00 13.20 30 14.60 30 0 0
35.00 SHOS1318E35 0.00 0.00 8.40 40 9.60 40 0 0
40.00 SHOS1318E40 0.00 0.00 3.40 40 4.60 40 0 0
45.00 SHOS1318E45 0.30 0.00 0.00 0 0.30 40 0 105
50.00 SHOS1318E50 0.00 0.00 0.00 0 0.30 40 0 0
55.00 SHOS1318E55 0.00 0.00 0.00 0 0.30 40 0 0

Put Options: SHOS

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 SHOS1318Q22.5 0.00 0.00 0.00 0 0.30 40 0 0
25.00 SHOS1318Q25 0.00 0.00 0.00 0 0.30 40 0 0
30.00 SHOS1318Q30 0.00 0.00 0.00 0 0.30 40 0 0
35.00 SHOS1318Q35 0.50 0.00 0.00 0 0.30 40 0 30
40.00 SHOS1318Q40 0.05 0.00 0.00 0 0.30 40 0 71
45.00 SHOS1318Q45 0.60 0.00 0.55 40 1.80 40 0 0
50.00 SHOS1318Q50 0.00 0.00 5.40 40 6.80 40 0 0
55.00 SHOS1318Q55 0.00 0.00 10.40 40 11.80 40 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center