Sears Hometown and Outlet Stores Inc $19.55

up +0.06


29/7/2014 04:00 PM  |  NASDAQ : SHOS  
Industries : Retail / Department Stores
Last Trade: 19.55
Trade Time: Jul 29 04:00 PM Eastern Daylight Time
Change: 0.06 (0.31 %)
Prev Close: 19.49
Open: 19.49
Bid: 19.55
Ask: 19.59
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SHOS Trend Analysis - it has underperformed the S&P 500 by 72%
Options:

Call Options: SHOS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 SHOS1416H12.5 6.61 0.41 6.20 424.0 8.00 297.0 10.0 10
15.00 SHOS1416H15 3.90 0.00 3.90 309.0 5.30 215.0 0.0 0
17.50 SHOS1416H17.5 1.80 0.00 1.80 388.0 2.65 355.0 0.0 0
20.00 SHOS1416H20 0.50 0.10 0.35 74.0 0.55 25.0 2.0 77
22.50 SHOS1416H22.5 0.75 0.25 0.05 31.0 0.25 118.0 14.0 34
25.00 SHOS1416H25 0.25 0.00 0.05 11.0 0.25 221.0 5.0 5
30.00 SHOS1416H30 0.25 0.00 0.10 10.0 0.25 99.0 0.0 0

Put Options: SHOS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 SHOS1416T12.5 0.25 0.00 0.00 0.0 0.25 181.0 0.0 0
15.00 SHOS1416T15 0.25 0.00 0.00 0.0 0.25 213.0 0.0 0
17.50 SHOS1416T17.5 0.32 0.27 0.05 42.0 0.25 233.0 2.0 51
20.00 SHOS1416T20 1.00 0.00 0.80 31.0 1.00 39.0 11.0 130
22.50 SHOS1416T22.5 1.65 -0.90 2.55 160.0 3.70 167.0 39.0 39
25.00 SHOS1416T25 4.80 0.00 4.80 235.0 5.90 101.0 0.0 0
30.00 SHOS1416T30 9.60 0.00 10.00 97.0 11.30 172.0 0.0 0
Trading Center