Sears Hometown and Outlet Stores Inc $19.41

up +0.21


29/8/2014 11:48 AM  |  NASDAQ : SHOS  
Industries : Retail / Department Stores
Last Trade: 19.41
Trade Time: Aug 29 11:48 AM Eastern Daylight Time
Change: 0.21 (1.09 %)
Prev Close: 19.20
Open: 19.23
Bid: 19.33
Ask: 19.41
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SHOS Trend Analysis - it has underperformed the S&P 500 by 71%
Options:

Call Options: SHOS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SHOS1420I2.5 14.50 0.00 14.50 382.0 19.10 362.0 0.0 0
5.00 SHOS1420I5 12.00 0.00 12.00 102.0 16.60 30.0 0.0 0
7.50 SHOS1420I7.5 9.50 0.00 9.50 156.0 14.10 30.0 0.0 0
10.00 SHOS1420I10 9.30 2.30 7.00 143.0 11.50 30.0 1.0 0
12.50 SHOS1420I12.5 6.80 2.20 4.50 422.0 9.10 402.0 1.0 0
15.00 SHOS1420I15 4.30 2.20 2.90 402.0 6.00 402.0 1.0 0
17.50 SHOS1420I17.5 2.65 0.95 1.70 463.0 2.50 265.0 1.0 71
20.00 SHOS1420I20 0.80 0.20 0.55 194.0 0.95 415.0 5.0 130
22.50 SHOS1420I22.5 0.18 0.13 0.05 156.0 0.20 230.0 15.0 15
25.00 SHOS1420I25 0.50 0.00 0.05 10.0 4.90 478.0 0.0 0
30.00 SHOS1420I30 2.50 0.00 0.00 0.0 4.90 397.0 0.0 0
35.00 SHOS1420I35 0.25 0.00 0.00 0.0 4.90 373.0 0.0 0

Put Options: SHOS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SHOS1420U2.5 0.20 0.00 0.00 0.0 1.30 393.0 0.0 0
5.00 SHOS1420U5 0.20 0.00 0.00 0.0 4.90 405.0 0.0 0
7.50 SHOS1420U7.5 0.25 0.00 0.00 0.0 4.90 383.0 0.0 0
10.00 SHOS1420U10 0.75 0.00 0.00 0.0 4.90 383.0 0.0 0
12.50 SHOS1420U12.5 0.25 0.00 0.00 0.0 0.95 460.0 0.0 0
15.00 SHOS1420U15 0.05 0.00 0.05 20.0 0.75 473.0 5.0 5
17.50 SHOS1420U17.5 0.65 0.35 0.20 274.0 0.60 472.0 5.0 66
20.00 SHOS1420U20 1.25 0.00 1.10 175.0 1.80 490.0 0.0 0
22.50 SHOS1420U22.5 1.00 0.00 1.10 475.0 5.70 10.0 0.0 0
25.00 SHOS1420U25 3.30 0.00 3.70 402.0 6.90 346.0 0.0 0
30.00 SHOS1420U30 8.30 0.00 9.30 143.0 13.00 58.0 0.0 0
35.00 SHOS1420U35 13.30 0.00 14.50 346.0 18.00 310.0 0.0 0
Trading Center