$184.98 +0.19 (0.10%) Shire Shs Sponsored American Deposit Receipt Repr 3 Shs - NASDAQ

Oct. 23, 2014 | 04:00 PM
Last Trade: 184.98
Trade Time: Oct 23 04:00 PM Eastern Daylight Time
Change: +0.19 (0.10%)
Prev Close: 184.79
Open: 186.69
Bid: 184.87
Ask: 184.99
Options:

Call Options: SHPG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
85.00 SHPG1431J85 98.30 0.00 98.10 40.0 102.00 40.0 0.0 0
90.00 SHPG1424J90 93.30 0.00 93.30 80.0 97.10 80.0 0.0 0
90.00 SHPG1431J90 93.10 0.00 93.70 2.0 97.00 60.0 0.0 0
95.00 SHPG1424J95 88.40 0.00 88.40 55.0 92.20 80.0 0.0 0
95.00 SHPG1431J95 88.10 0.00 88.30 65.0 92.00 60.0 0.0 0
100.00 SHPG1424J100 83.40 0.00 83.20 40.0 87.20 53.0 0.0 0
100.00 SHPG1431J100 83.30 0.00 83.30 65.0 87.00 60.0 0.0 0
105.00 SHPG1424J105 78.20 0.00 78.40 55.0 82.00 80.0 0.0 0
105.00 SHPG1431J105 78.20 0.00 78.20 80.0 82.10 80.0 0.0 0
110.00 SHPG1424J110 73.20 0.00 73.40 55.0 77.10 80.0 0.0 0
110.00 SHPG1431J110 73.10 0.00 73.30 65.0 77.00 60.0 0.0 0
115.00 SHPG1424J115 68.20 0.00 68.40 55.0 72.10 80.0 0.0 0
115.00 SHPG1431J115 68.10 0.00 68.20 80.0 72.00 80.0 0.0 0
120.00 SHPG1424J120 63.20 0.00 63.40 55.0 67.20 80.0 0.0 0
120.00 SHPG1431J120 63.10 0.00 63.20 65.0 66.90 60.0 0.0 0
125.00 SHPG1424J125 58.30 0.00 58.30 80.0 62.00 80.0 0.0 0
125.00 SHPG1431J125 58.10 0.00 58.20 80.0 62.00 80.0 0.0 0
130.00 SHPG1424J130 53.20 0.00 53.20 85.0 57.00 80.0 0.0 0
130.00 SHPG1431J130 53.30 0.00 53.30 65.0 57.00 60.0 0.0 0
135.00 SHPG1424J135 48.30 0.00 48.30 80.0 52.20 80.0 0.0 0
135.00 SHPG1431J135 48.30 0.00 48.30 65.0 52.00 60.0 0.0 0
140.00 SHPG1424J140 43.30 0.00 43.30 80.0 47.00 80.0 0.0 0
140.00 SHPG1431J140 43.30 0.00 43.30 65.0 47.00 60.0 0.0 0
144.00 SHPG1424J144 39.40 0.00 39.40 55.0 43.20 80.0 0.0 0
145.00 SHPG1424J145 38.40 0.00 38.40 55.0 42.20 80.0 0.0 0
145.00 SHPG1431J145 38.30 0.00 38.30 65.0 42.00 60.0 0.0 0
146.00 SHPG1424J146 29.50 -7.90 37.40 55.0 41.00 80.0 1.0 1
147.00 SHPG1424J147 28.70 -7.70 36.40 55.0 40.20 80.0 1.0 1
148.00 SHPG1424J148 27.80 -7.60 35.40 55.0 39.00 80.0 1.0 1
149.00 SHPG1424J149 34.30 0.00 34.30 80.0 38.20 80.0 0.0 0
150.00 SHPG1424J150 26.30 -7.10 33.40 55.0 37.00 80.0 1.0 1
150.00 SHPG1431J150 33.30 0.00 33.00 40.0 37.00 40.0 0.0 0
152.50 SHPG1424J152.5 30.90 0.00 30.90 55.0 34.60 80.0 0.0 0
155.00 SHPG1424J155 28.20 0.00 28.20 85.0 32.00 80.0 0.0 0
155.00 SHPG1431J155 28.20 0.00 28.10 40.0 32.00 40.0 0.0 0
157.50 SHPG1424J157.5 25.90 0.00 25.90 55.0 29.60 80.0 0.0 0
160.00 SHPG1424J160 17.70 -5.50 23.20 85.0 27.10 80.0 10.0 10
160.00 SHPG1431J160 23.20 0.00 23.10 40.0 27.10 40.0 0.0 0
162.50 SHPG1424J162.5 20.70 0.00 20.80 80.0 24.60 80.0 0.0 0
165.00 SHPG1424J165 18.20 0.00 18.20 85.0 22.00 80.0 0.0 10
165.00 SHPG1431J165 14.40 -4.10 18.10 40.0 22.20 60.0 10.0 10
167.50 SHPG1424J167.5 14.00 -1.70 15.80 80.0 19.60 80.0 5.0 5
170.00 SHPG1424J170 12.10 -1.20 13.20 40.0 17.00 40.0 5.0 9
170.00 SHPG1431J170 13.30 0.00 13.70 66.0 17.40 81.0 0.0 0
172.50 SHPG1424J172.5 8.50 -2.30 10.70 40.0 14.60 41.0 43.0 43
175.00 SHPG1424J175 11.00 2.70 8.30 40.0 12.20 85.0 1.0 31
175.00 SHPG1431J175 12.00 1.60 10.40 10.0 11.90 36.0 2.0 115
177.50 SHPG1424J177.5 7.50 0.40 7.10 22.0 8.80 42.0 1.0 29
180.00 SHPG1424J180 6.13 0.00 5.10 22.0 7.80 15.0 56.0 1,093
180.00 SHPG1431J180 9.20 2.50 6.70 35.0 8.00 43.0 18.0 39
182.50 SHPG1424J182.5 5.50 2.10 3.40 30.0 4.90 89.0 67.0 135
185.00 SHPG1424J185 2.39 0.00 2.10 47.0 3.20 46.0 34.0 116
185.00 SHPG1431J185 5.00 0.00 3.80 10.0 5.10 46.0 16.0 23
187.50 SHPG1424J187.5 2.40 0.00 1.30 49.0 2.15 52.0 109.0 137
190.00 SHPG1424J190 1.35 0.00 0.95 26.0 1.50 22.0 300.0 1,014
190.00 SHPG1431J190 2.90 0.00 2.40 10.0 3.30 32.0 16.0 49
192.50 SHPG1424J192.5 0.90 0.00 0.60 32.0 1.15 82.0 21.0 37
195.00 SHPG1424J195 0.65 0.00 0.40 41.0 0.95 59.0 12.0 159
195.00 SHPG1431J195 2.50 0.85 1.65 10.0 2.25 33.0 1.0 2
197.50 SHPG1424J197.5 0.50 0.00 0.25 22.0 0.50 2.0 3.0 63
200.00 SHPG1424J200 0.40 0.00 0.30 6.0 0.40 20.0 204.0 5,968
200.00 SHPG1431J200 1.50 0.45 1.05 10.0 1.50 32.0 23.0 63
202.50 SHPG1424J202.5 0.30 0.00 0.30 9.0 0.55 88.0 2.0 0
205.00 SHPG1424J205 0.25 0.00 0.25 10.0 0.35 5.0 29.0 10
205.00 SHPG1431J205 1.05 0.00 0.65 10.0 1.10 32.0 20.0 81
207.50 SHPG1424J207.5 0.55 0.50 0.05 46.0 0.55 180.0 20.0 18
210.00 SHPG1424J210 1.00 0.85 0.15 12.0 0.50 10.0 3.0 6
210.00 SHPG1431J210 0.95 0.50 0.45 41.0 0.90 34.0 10.0 30
215.00 SHPG1424J215 0.50 0.40 0.10 21.0 0.50 51.0 2.0 5
215.00 SHPG1431J215 0.50 0.00 0.25 36.0 0.65 20.0 80.0 11
220.00 SHPG1424J220 0.10 0.00 0.10 9.0 0.50 61.0 64.0 349
220.00 SHPG1431J220 0.60 0.45 0.15 10.0 1.90 166.0 75.0 83
222.50 SHPG1424J222.5 1.20 0.00 0.05 1.0 1.20 85.0 0.0 0
222.50 SHPG1431J222.5 0.10 0.00 0.10 10.0 1.80 163.0 0.0 0
225.00 SHPG1424J225 3.50 2.55 0.05 1.0 0.95 63.0 24.0 20
225.00 SHPG1431J225 0.50 0.45 0.05 10.0 0.75 76.0 24.0 135
227.50 SHPG1424J227.5 23.00 22.10 0.15 11.0 0.90 63.0 10.0 10
227.50 SHPG1431J227.5 0.25 0.00 0.25 11.0 1.65 133.0 0.0 0
230.00 SHPG1424J230 0.40 0.30 0.10 11.0 0.10 2.0 7.0 7
230.00 SHPG1431J230 0.50 0.30 0.20 11.0 0.40 36.0 4.0 454
232.50 SHPG1424J232.5 0.35 0.00 0.35 51.0 0.30 63.0 55.0 2
232.50 SHPG1431J232.5 28.70 28.50 0.20 11.0 0.70 50.0 41.0 41
235.00 SHPG1424J235 1.10 0.55 0.20 10.0 0.55 61.0 1.0 1
235.00 SHPG1431J235 2.25 2.10 0.15 11.0 0.65 50.0 2.0 16
237.50 SHPG1424J237.5 1.15 0.00 0.15 11.0 1.15 22.0 0.0 0
237.50 SHPG1431J237.5 0.10 0.00 0.10 11.0 1.50 133.0 0.0 0
240.00 SHPG1424J240 0.10 -0.75 0.05 10.0 0.85 64.0 4.0 4
240.00 SHPG1431J240 0.35 0.30 0.05 11.0 1.40 137.0 8.0 28
242.50 SHPG1424J242.5 1.15 0.00 0.05 11.0 1.15 41.0 0.0 0
242.50 SHPG1431J242.5 1.40 0.00 0.15 11.0 1.40 134.0 0.0 0
245.00 SHPG1424J245 1.15 0.00 0.05 10.0 1.15 22.0 0.0 0
245.00 SHPG1431J245 1.35 0.00 0.05 1.0 1.35 86.0 0.0 0
247.50 SHPG1424J247.5 6.00 5.50 0.05 10.0 0.50 21.0 1.0 1
247.50 SHPG1431J247.5 1.35 0.00 0.05 11.0 1.35 71.0 0.0 0
250.00 SHPG1424J250 0.10 -0.75 0.05 10.0 0.85 22.0 8.0 10
250.00 SHPG1431J250 0.20 -1.05 0.05 11.0 1.25 66.0 6.0 6
252.50 SHPG1424J252.5 1.15 0.00 0.05 11.0 1.15 21.0 0.0 0
252.50 SHPG1431J252.5 1.45 0.00 0.05 1.0 1.45 109.0 0.0 0
255.00 SHPG1424J255 4.10 3.60 0.05 11.0 0.50 41.0 1.0 1
255.00 SHPG1431J255 1.45 0.00 0.05 1.0 1.45 109.0 0.0 0
257.50 SHPG1424J257.5 1.15 0.00 0.05 123.0 1.15 41.0 0.0 0
257.50 SHPG1431J257.5 1.45 0.00 0.05 1.0 1.45 109.0 0.0 0
260.00 SHPG1424J260 5.42 4.92 0.05 86.0 0.50 123.0 154.0 154
260.00 SHPG1431J260 7.17 6.97 0.10 7.0 0.20 2.0 154.0 154
262.50 SHPG1424J262.5 0.60 0.05 0.05 1.0 0.55 41.0 11.0 11
262.50 SHPG1431J262.5 1.45 0.00 0.05 10.0 1.45 81.0 0.0 0
265.00 SHPG1424J265 0.85 0.00 0.05 1.0 0.85 67.0 0.0 0
265.00 SHPG1431J265 1.45 0.00 0.05 1.0 1.45 81.0 0.0 0
267.50 SHPG1424J267.5 0.85 0.00 0.05 11.0 0.85 67.0 0.0 0
267.50 SHPG1431J267.5 1.15 0.00 0.05 1.0 1.15 58.0 0.0 0
270.00 SHPG1424J270 0.85 0.00 0.05 1.0 0.85 67.0 0.0 0
270.00 SHPG1431J270 0.80 0.30 0.30 11.0 0.50 41.0 11.0 11
272.50 SHPG1424J272.5 0.85 0.00 0.05 1.0 0.85 67.0 0.0 0
272.50 SHPG1431J272.5 1.15 0.00 0.25 11.0 1.15 58.0 0.0 0
275.00 SHPG1424J275 0.85 0.00 0.05 1.0 0.85 67.0 0.0 0
275.00 SHPG1431J275 1.70 1.15 0.25 11.0 0.55 66.0 9.0 9
277.50 SHPG1424J277.5 0.85 0.00 0.05 1.0 0.85 67.0 0.0 0
277.50 SHPG1431J277.5 1.15 0.00 0.20 11.0 1.15 41.0 0.0 0
280.00 SHPG1424J280 0.85 0.00 0.05 1.0 0.85 51.0 0.0 0
280.00 SHPG1431J280 1.15 0.00 0.15 11.0 1.15 41.0 0.0 0
282.50 SHPG1424J282.5 0.85 0.00 0.05 1.0 0.85 51.0 0.0 0
282.50 SHPG1431J282.5 1.15 0.00 0.15 11.0 1.15 41.0 0.0 0
285.00 SHPG1424J285 0.85 0.00 0.05 1.0 0.85 51.0 0.0 0
285.00 SHPG1431J285 1.15 0.00 0.10 11.0 1.15 66.0 0.0 0
287.50 SHPG1424J287.5 0.85 0.00 0.05 1.0 0.85 62.0 0.0 0
287.50 SHPG1431J287.5 1.15 0.00 0.10 11.0 1.15 66.0 0.0 0
290.00 SHPG1424J290 0.85 0.00 0.05 1.0 0.85 67.0 0.0 0
290.00 SHPG1431J290 1.15 0.00 0.05 11.0 1.15 41.0 0.0 0
292.50 SHPG1424J292.5 0.85 0.00 0.05 1.0 0.85 67.0 0.0 0
292.50 SHPG1431J292.5 1.15 0.00 0.05 11.0 1.15 41.0 0.0 0

Put Options: SHPG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
85.00 SHPG1431V85 1.15 0.00 0.00 0.0 1.15 45.0 0.0 0
90.00 SHPG1424V90 0.85 0.00 0.05 11.0 0.85 47.0 0.0 0
90.00 SHPG1431V90 1.15 0.00 0.05 1.0 1.15 45.0 0.0 0
95.00 SHPG1424V95 0.85 0.00 0.05 11.0 0.85 50.0 0.0 0
95.00 SHPG1431V95 0.50 0.00 0.05 1.0 0.50 41.0 0.0 0
100.00 SHPG1424V100 0.85 0.00 0.05 11.0 0.85 66.0 0.0 0
100.00 SHPG1431V100 1.15 0.00 0.05 11.0 1.15 45.0 0.0 0
105.00 SHPG1424V105 0.85 0.00 0.10 11.0 0.85 66.0 0.0 0
105.00 SHPG1431V105 1.20 0.00 0.05 11.0 1.20 45.0 0.0 0
110.00 SHPG1424V110 0.50 0.00 0.10 11.0 0.50 66.0 0.0 0
110.00 SHPG1431V110 1.20 0.00 0.10 11.0 1.20 45.0 0.0 0
115.00 SHPG1424V115 0.55 0.00 0.05 1.0 0.55 66.0 0.0 0
115.00 SHPG1431V115 1.20 0.00 0.05 1.0 1.20 45.0 0.0 0
120.00 SHPG1424V120 0.55 0.00 0.05 1.0 0.55 66.0 0.0 0
120.00 SHPG1431V120 0.50 0.00 0.05 11.0 0.50 41.0 0.0 0
125.00 SHPG1424V125 0.05 -0.45 0.05 1.0 0.50 66.0 1.0 1
125.00 SHPG1431V125 0.50 0.00 0.05 1.0 0.50 41.0 0.0 0
130.00 SHPG1424V130 0.90 0.00 0.15 11.0 0.90 66.0 0.0 0
130.00 SHPG1431V130 0.80 0.00 0.05 1.0 0.80 43.0 0.0 0
135.00 SHPG1424V135 0.50 0.00 0.05 1.0 0.50 66.0 0.0 0
135.00 SHPG1431V135 1.25 0.00 0.05 1.0 1.25 86.0 0.0 0
140.00 SHPG1424V140 0.90 0.00 0.10 11.0 0.90 66.0 0.0 0
140.00 SHPG1431V140 0.50 0.00 0.05 1.0 0.50 66.0 0.0 0
144.00 SHPG1424V144 0.50 0.00 0.05 11.0 0.50 66.0 0.0 0
145.00 SHPG1424V145 0.50 0.00 0.05 11.0 0.50 41.0 0.0 0
145.00 SHPG1431V145 0.50 0.00 0.05 1.0 0.50 66.0 0.0 4
146.00 SHPG1424V146 0.90 0.00 0.05 1.0 0.90 66.0 0.0 0
147.00 SHPG1424V147 0.95 0.00 0.05 1.0 0.95 66.0 0.0 0
148.00 SHPG1424V148 0.50 0.00 0.05 11.0 0.50 66.0 0.0 0
149.00 SHPG1424V149 0.95 0.00 0.20 11.0 0.95 66.0 0.0 0
150.00 SHPG1424V150 0.50 0.00 0.05 1.0 0.50 41.0 0.0 0
150.00 SHPG1431V150 0.50 0.00 0.05 1.0 0.50 22.0 0.0 0
152.50 SHPG1424V152.5 0.95 0.00 0.25 11.0 0.95 66.0 0.0 0
155.00 SHPG1424V155 0.95 0.00 0.05 11.0 0.95 41.0 0.0 0
155.00 SHPG1431V155 0.22 -1.08 0.05 1.0 1.30 45.0 15.0 15
157.50 SHPG1424V157.5 0.50 0.00 0.05 11.0 0.50 66.0 0.0 0
160.00 SHPG1424V160 0.50 0.00 0.10 11.0 0.50 41.0 0.0 0
160.00 SHPG1431V160 1.30 0.00 0.05 1.0 1.30 84.0 0.0 0
162.50 SHPG1424V162.5 0.50 0.00 0.25 11.0 0.50 66.0 0.0 0
165.00 SHPG1424V165 0.95 0.00 0.35 11.0 0.95 41.0 0.0 0
165.00 SHPG1431V165 0.50 0.00 0.05 1.0 0.50 30.0 0.0 0
167.50 SHPG1424V167.5 0.50 0.00 0.05 1.0 0.50 42.0 0.0 0
170.00 SHPG1424V170 0.50 0.00 0.05 1.0 0.50 27.0 0.0 0
170.00 SHPG1431V170 0.75 0.60 0.15 10.0 0.85 43.0 12.0 113
172.50 SHPG1424V172.5 3.93 2.88 0.30 11.0 1.05 89.0 1000.0 1,000
175.00 SHPG1424V175 0.20 0.00 0.20 5.0 0.35 20.0 16.0 801
175.00 SHPG1431V175 1.40 0.45 0.95 20.0 1.30 34.0 2.0 54
177.50 SHPG1424V177.5 0.25 0.00 0.20 22.0 0.55 22.0 2.0 476
180.00 SHPG1424V180 0.79 0.00 0.60 10.0 1.05 24.0 53.0 50
180.00 SHPG1431V180 2.00 0.00 2.05 10.0 2.60 27.0 63.0 49
182.50 SHPG1424V182.5 1.55 0.00 1.55 7.0 1.85 20.0 30.0 319
185.00 SHPG1424V185 2.39 0.00 2.10 32.0 3.10 32.0 287.0 61
185.00 SHPG1431V185 12.50 8.60 3.90 10.0 4.80 23.0 1.0 1
187.50 SHPG1424V187.5 2.90 0.00 3.50 34.0 4.70 21.0 20.0 21
190.00 SHPG1424V190 6.00 0.00 5.40 21.0 6.90 21.0 1.0 10
190.00 SHPG1431V190 7.00 0.00 7.00 31.0 8.30 25.0 0.0 0
192.50 SHPG1424V192.5 7.40 0.00 7.40 26.0 8.90 27.0 0.0 0
195.00 SHPG1424V195 9.60 0.00 9.60 10.0 11.50 22.0 0.0 0
195.00 SHPG1431V195 12.00 1.10 10.80 31.0 12.60 10.0 1.0 1
197.50 SHPG1424V197.5 11.80 0.00 11.80 55.0 13.70 21.0 0.0 0
200.00 SHPG1424V200 13.10 0.00 13.10 40.0 17.00 40.0 0.0 0
200.00 SHPG1431V200 15.20 0.00 15.10 32.0 17.10 10.0 0.0 0
202.50 SHPG1424V202.5 15.50 0.00 15.50 52.0 19.40 40.0 0.0 0
205.00 SHPG1424V205 18.00 0.00 18.00 40.0 22.00 40.0 0.0 0
205.00 SHPG1431V205 28.00 8.20 19.80 35.0 21.80 10.0 14.0 14
207.50 SHPG1424V207.5 20.50 0.00 20.50 40.0 24.40 40.0 0.0 0
210.00 SHPG1424V210 23.00 0.00 23.00 40.0 27.00 40.0 0.0 0
210.00 SHPG1431V210 23.50 0.00 23.50 40.0 27.30 40.0 0.0 0
215.00 SHPG1424V215 27.90 0.00 27.90 52.0 31.90 40.0 0.0 0
215.00 SHPG1431V215 28.30 0.00 28.30 40.0 32.20 40.0 0.0 0
220.00 SHPG1424V220 45.50 12.50 33.00 40.0 36.90 40.0 22.0 21
220.00 SHPG1431V220 35.00 1.80 33.20 81.0 37.00 70.0 9.0 9
222.50 SHPG1424V222.5 36.80 1.40 35.40 41.0 39.40 40.0 31.0 31
222.50 SHPG1431V222.5 35.60 0.00 35.60 70.0 39.50 70.0 0.0 0
225.00 SHPG1424V225 37.20 -0.80 38.00 40.0 41.80 40.0 1.0 1
225.00 SHPG1431V225 4.50 -33.60 38.10 90.0 42.00 70.0 10.0 10
227.50 SHPG1424V227.5 33.00 -7.40 40.40 41.0 44.40 40.0 10.0 10
227.50 SHPG1431V227.5 40.40 0.00 40.40 45.0 44.40 80.0 0.0 0
230.00 SHPG1424V230 42.90 0.00 42.90 41.0 46.90 40.0 0.0 0
230.00 SHPG1431V230 43.00 0.00 43.00 90.0 47.00 70.0 0.0 0
232.50 SHPG1424V232.5 55.70 10.30 45.40 41.0 49.30 40.0 1.0 1
232.50 SHPG1431V232.5 45.40 0.00 45.40 65.0 49.20 80.0 0.0 0
235.00 SHPG1424V235 47.90 0.00 47.90 41.0 51.90 40.0 0.0 0
235.00 SHPG1431V235 48.00 0.00 48.00 45.0 52.00 80.0 0.0 0
237.50 SHPG1424V237.5 3.68 -46.62 50.30 53.0 54.30 40.0 2.0 2
237.50 SHPG1431V237.5 5.05 -45.65 50.70 35.0 54.40 70.0 2.0 2
240.00 SHPG1424V240 52.90 0.00 52.90 41.0 56.90 40.0 0.0 0
240.00 SHPG1431V240 3.82 -49.28 53.10 2.0 57.00 80.0 5.0 5
242.50 SHPG1424V242.5 55.30 0.00 55.30 53.0 59.30 40.0 0.0 0
242.50 SHPG1431V242.5 55.50 0.00 55.50 45.0 59.40 80.0 0.0 0
245.00 SHPG1424V245 4.50 -53.40 57.90 41.0 61.80 40.0 1.0 1
245.00 SHPG1431V245 58.00 0.00 58.00 45.0 61.90 80.0 0.0 0
247.50 SHPG1424V247.5 7.00 -53.40 60.40 41.0 64.30 40.0 1.0 92
247.50 SHPG1431V247.5 7.05 -53.55 60.60 55.0 64.30 70.0 2.0 2
250.00 SHPG1424V250 62.90 0.00 62.90 41.0 66.80 40.0 0.0 0
250.00 SHPG1431V250 5.57 -57.53 63.10 20.0 66.90 80.0 6.0 6
252.50 SHPG1424V252.5 65.40 0.00 65.40 41.0 69.30 40.0 0.0 0
252.50 SHPG1431V252.5 65.30 0.00 65.30 80.0 69.30 80.0 0.0 0
255.00 SHPG1424V255 67.90 0.00 67.90 41.0 71.90 40.0 0.0 0
255.00 SHPG1431V255 67.70 0.00 67.70 85.0 71.80 80.0 0.0 0
257.50 SHPG1424V257.5 70.40 0.00 70.40 41.0 74.40 40.0 0.0 0
257.50 SHPG1431V257.5 70.50 0.00 70.50 45.0 74.30 80.0 0.0 0
260.00 SHPG1424V260 12.10 -60.80 72.90 41.0 76.80 40.0 11.0 11
260.00 SHPG1431V260 73.00 0.00 73.00 45.0 76.80 80.0 0.0 0
262.50 SHPG1424V262.5 75.30 0.00 75.30 60.0 79.50 40.0 0.0 0
262.50 SHPG1431V262.5 16.80 -58.60 75.40 41.0 79.40 40.0 4.0 4
265.00 SHPG1424V265 77.90 0.00 77.90 41.0 82.00 40.0 0.0 0
265.00 SHPG1431V265 77.90 0.00 77.90 41.0 82.00 40.0 0.0 0
267.50 SHPG1424V267.5 11.10 -69.20 80.30 53.0 84.30 40.0 2.0 2
267.50 SHPG1431V267.5 80.40 0.00 80.40 55.0 84.30 70.0 0.0 0
270.00 SHPG1424V270 12.90 -70.00 82.90 41.0 86.80 40.0 4.0 4
270.00 SHPG1431V270 13.50 -69.50 83.00 41.0 87.00 40.0 3.0 3
272.50 SHPG1424V272.5 85.30 0.00 85.30 60.0 89.40 40.0 0.0 0
272.50 SHPG1431V272.5 85.40 0.00 85.40 55.0 89.30 70.0 0.0 0
275.00 SHPG1424V275 87.80 0.00 87.80 53.0 91.90 40.0 0.0 0
275.00 SHPG1431V275 100.30 12.20 88.10 55.0 91.90 70.0 1.0 4
277.50 SHPG1424V277.5 83.10 -7.40 90.50 40.0 94.40 40.0 1.0 1
277.50 SHPG1431V277.5 90.30 0.00 90.30 60.0 94.50 40.0 0.0 0
280.00 SHPG1424V280 85.60 -7.30 92.90 41.0 96.80 40.0 1.0 1
280.00 SHPG1431V280 93.00 0.00 93.00 45.0 96.90 80.0 0.0 0
282.50 SHPG1424V282.5 95.40 0.00 95.40 41.0 99.40 40.0 0.0 0
282.50 SHPG1431V282.5 95.50 0.00 95.50 45.0 99.30 80.0 0.0 0
285.00 SHPG1424V285 97.90 0.00 97.90 41.0 101.80 40.0 0.0 0
285.00 SHPG1431V285 97.90 0.00 97.90 85.0 101.80 80.0 0.0 0
287.50 SHPG1424V287.5 100.30 0.00 100.30 60.0 104.30 40.0 0.0 0
287.50 SHPG1431V287.5 100.40 0.00 100.40 60.0 104.60 40.0 0.0 0
290.00 SHPG1424V290 102.90 0.00 102.90 41.0 106.90 40.0 0.0 0
290.00 SHPG1431V290 102.90 0.00 102.90 85.0 106.80 80.0 0.0 0
292.50 SHPG1424V292.5 105.30 0.00 105.30 53.0 109.30 40.0 0.0 0
292.50 SHPG1431V292.5 105.40 0.00 105.40 41.0 109.70 40.0 0.0 0