$185.80 +1.21 (0.66%) Shire Shs Sponsored American Deposit Receipt Repr 3 Shs - NASDAQ

Oct. 21, 2014 | 04:00 PM
Last Trade: 185.80
Trade Time: Oct 21 04:00 PM Eastern Daylight Time
Change: +1.21 (0.66%)
Prev Close: 184.59
Open: 184.55
Bid: 185.82
Ask: 185.89
Options:

Call Options: SHPG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
85.00 SHPG1431J85 97.40 0.00 98.70 40.0 102.60 40.0 0.0 0
90.00 SHPG1424J90 92.50 0.00 93.60 50.0 97.80 55.0 0.0 0
90.00 SHPG1431J90 92.40 0.00 93.70 40.0 97.60 40.0 0.0 0
95.00 SHPG1424J95 87.60 0.00 88.60 50.0 92.80 55.0 0.0 0
95.00 SHPG1431J95 87.40 0.00 88.70 40.0 92.80 40.0 0.0 0
100.00 SHPG1424J100 82.50 0.00 83.60 50.0 87.80 55.0 0.0 0
100.00 SHPG1431J100 82.40 0.00 83.70 40.0 87.60 40.0 0.0 0
105.00 SHPG1424J105 77.50 0.00 78.60 50.0 82.80 55.0 0.0 0
105.00 SHPG1431J105 77.50 0.00 78.70 40.0 82.80 40.0 0.0 0
110.00 SHPG1424J110 72.90 0.00 73.60 50.0 78.00 150.0 0.0 0
110.00 SHPG1431J110 72.80 0.00 73.70 40.0 77.70 40.0 0.0 0
115.00 SHPG1424J115 67.90 0.00 68.70 50.0 72.60 50.0 0.0 0
115.00 SHPG1431J115 67.80 0.00 68.80 40.0 72.50 65.0 0.0 0
120.00 SHPG1424J120 62.90 0.00 63.70 50.0 67.60 61.0 0.0 0
120.00 SHPG1431J120 62.80 0.00 63.90 40.0 67.50 65.0 0.0 0
125.00 SHPG1424J125 57.90 0.00 58.70 50.0 62.50 50.0 0.0 0
125.00 SHPG1431J125 57.80 0.00 58.80 40.0 62.50 65.0 0.0 0
130.00 SHPG1424J130 52.90 0.00 53.70 50.0 57.50 50.0 0.0 0
130.00 SHPG1431J130 52.80 0.00 53.80 40.0 57.50 65.0 0.0 0
135.00 SHPG1424J135 47.70 0.00 48.70 50.0 52.60 50.0 0.0 0
135.00 SHPG1431J135 47.60 0.00 48.90 40.0 52.50 65.0 0.0 0
140.00 SHPG1424J140 42.90 0.00 44.00 40.0 47.50 65.0 0.0 0
140.00 SHPG1431J140 42.80 0.00 43.80 40.0 47.50 65.0 0.0 0
144.00 SHPG1424J144 38.90 0.00 39.90 50.0 43.50 50.0 0.0 0
145.00 SHPG1424J145 37.90 0.00 39.00 40.0 42.50 65.0 0.0 0
145.00 SHPG1431J145 37.80 0.00 38.90 40.0 42.50 65.0 0.0 0
146.00 SHPG1424J146 29.50 -7.40 37.90 50.0 41.50 50.0 1.0 1
147.00 SHPG1424J147 28.70 -7.20 36.90 50.0 40.50 50.0 1.0 1
148.00 SHPG1424J148 27.80 -7.10 35.90 50.0 39.50 50.0 1.0 1
149.00 SHPG1424J149 33.90 0.00 35.00 40.0 38.50 65.0 0.0 0
150.00 SHPG1424J150 26.30 -6.60 33.80 50.0 37.50 50.0 1.0 1
150.00 SHPG1431J150 32.70 0.00 33.70 51.0 37.50 40.0 0.0 0
152.50 SHPG1424J152.5 30.40 0.00 31.40 50.0 35.00 50.0 0.0 0
155.00 SHPG1424J155 27.90 0.00 29.00 40.0 32.50 65.0 0.0 0
155.00 SHPG1431J155 27.50 0.00 28.70 51.0 32.50 40.0 0.0 0
157.50 SHPG1424J157.5 25.40 0.00 26.40 50.0 30.00 50.0 0.0 0
160.00 SHPG1424J160 17.70 -5.20 24.00 51.0 27.50 76.0 10.0 10
160.00 SHPG1431J160 22.60 0.00 23.90 40.0 27.60 40.0 0.0 0
162.50 SHPG1424J162.5 20.40 0.00 21.40 61.0 25.00 61.0 0.0 0
165.00 SHPG1424J165 17.60 0.00 18.90 61.0 22.50 61.0 0.0 10
165.00 SHPG1431J165 14.40 -3.50 19.10 40.0 22.60 40.0 10.0 10
167.50 SHPG1424J167.5 14.00 -1.10 16.50 51.0 20.00 76.0 5.0 5
170.00 SHPG1424J170 12.10 -0.90 14.00 51.0 17.50 76.0 5.0 9
170.00 SHPG1431J170 13.50 0.00 14.30 120.0 17.80 125.0 0.0 0
172.50 SHPG1424J172.5 8.50 -2.40 11.70 31.0 15.00 76.0 43.0 43
175.00 SHPG1424J175 11.00 2.20 10.20 46.0 11.90 41.0 1.0 31
175.00 SHPG1431J175 12.00 1.70 11.20 22.0 13.10 54.0 2.0 117
177.50 SHPG1424J177.5 7.50 -0.20 8.20 33.0 9.80 31.0 1.0 29
180.00 SHPG1424J180 7.50 0.50 6.30 31.0 7.70 20.0 17.0 1,079
180.00 SHPG1431J180 8.40 0.60 7.60 46.0 9.30 51.0 5.0 42
182.50 SHPG1424J182.5 5.50 0.00 4.70 42.0 6.20 47.0 67.0 135
185.00 SHPG1424J185 4.30 0.00 3.40 46.0 4.60 31.0 2.0 114
185.00 SHPG1431J185 6.10 1.70 4.90 46.0 6.20 47.0 9.0 14
187.50 SHPG1424J187.5 3.03 -0.47 2.45 45.0 3.00 82.0 1.0 126
190.00 SHPG1424J190 2.00 -0.60 2.00 31.0 2.55 31.0 421.0 540
190.00 SHPG1431J190 2.70 0.00 3.20 41.0 4.00 21.0 17.0 49
192.50 SHPG1424J192.5 1.57 -0.63 1.50 10.0 2.90 10.0 3.0 16
195.00 SHPG1424J195 1.27 -0.33 1.20 16.0 1.60 23.0 22.0 167
195.00 SHPG1431J195 2.50 0.45 2.20 24.0 3.90 10.0 1.0 1
197.50 SHPG1424J197.5 1.10 -0.20 0.90 31.0 1.35 43.0 10.0 43
200.00 SHPG1424J200 0.85 -0.55 0.65 44.0 1.05 33.0 50.0 6,409
200.00 SHPG1431J200 1.70 0.25 1.70 21.0 2.95 10.0 35.0 30
202.50 SHPG1424J202.5 0.95 0.00 0.50 33.0 0.95 25.0 0.0 0
205.00 SHPG1424J205 0.60 -0.20 0.30 47.0 0.80 32.0 10.0 0
205.00 SHPG1431J205 1.35 0.35 1.00 53.0 1.50 31.0 10.0 87
207.50 SHPG1424J207.5 0.55 -0.15 0.30 45.0 0.75 43.0 20.0 4
210.00 SHPG1424J210 1.00 0.00 0.25 44.0 0.65 43.0 3.0 6
210.00 SHPG1431J210 0.95 0.25 0.70 56.0 1.15 33.0 10.0 30
215.00 SHPG1424J215 0.50 0.00 0.30 12.0 0.60 37.0 2.0 5
215.00 SHPG1431J215 0.80 0.25 0.45 55.0 0.85 31.0 10.0 10
220.00 SHPG1424J220 0.25 -0.25 0.25 12.0 0.50 37.0 29.0 357
220.00 SHPG1431J220 0.60 0.55 0.55 15.0 0.80 36.0 75.0 49
222.50 SHPG1424J222.5 0.10 0.00 0.10 20.0 1.45 176.0 0.0 0
222.50 SHPG1431J222.5 0.45 0.00 0.40 11.0 2.05 161.0 0.0 0
225.00 SHPG1424J225 3.50 3.10 0.10 20.0 0.75 1.0 24.0 20
225.00 SHPG1431J225 0.50 0.05 0.05 76.0 2.00 159.0 24.0 135
227.50 SHPG1424J227.5 23.00 22.65 0.35 10.0 1.05 110.0 10.0 10
227.50 SHPG1431J227.5 0.45 0.00 0.05 22.0 1.75 128.0 0.0 0
230.00 SHPG1424J230 0.40 0.10 0.15 12.0 0.35 25.0 7.0 0
230.00 SHPG1431J230 0.50 0.10 0.10 88.0 0.50 10.0 4.0 450
232.50 SHPG1424J232.5 2.50 2.20 0.10 12.0 0.90 45.0 5.0 2
232.50 SHPG1431J232.5 28.70 28.30 0.45 11.0 1.65 125.0 41.0 41
235.00 SHPG1424J235 1.10 0.85 0.20 10.0 0.85 34.0 1.0 1
235.00 SHPG1431J235 2.25 1.90 0.40 11.0 1.60 125.0 2.0 16
237.50 SHPG1424J237.5 0.20 0.00 0.15 11.0 0.80 56.0 0.0 0
237.50 SHPG1431J237.5 0.15 0.00 0.40 11.0 1.55 156.0 0.0 0
240.00 SHPG1424J240 0.10 -0.05 0.05 10.0 0.20 2.0 4.0 1
240.00 SHPG1431J240 0.35 0.05 0.25 2.0 0.35 2.0 8.0 20
242.50 SHPG1424J242.5 0.15 0.00 0.05 11.0 0.75 26.0 0.0 0
242.50 SHPG1431J242.5 0.25 0.00 0.05 10.0 1.45 127.0 0.0 0
245.00 SHPG1424J245 0.10 0.00 0.05 10.0 0.70 41.0 0.0 0
245.00 SHPG1431J245 0.25 0.00 0.05 11.0 1.40 125.0 0.0 0
247.50 SHPG1424J247.5 6.00 5.95 0.05 10.0 0.70 26.0 1.0 1
247.50 SHPG1431J247.5 0.20 0.00 0.05 1.0 1.35 48.0 0.0 0
250.00 SHPG1424J250 0.10 -1.25 0.05 10.0 0.10 2.0 8.0 0
250.00 SHPG1431J250 0.20 0.05 0.10 10.0 0.25 5.0 6.0 0
252.50 SHPG1424J252.5 1.30 0.00 0.05 11.0 0.65 40.0 0.0 0
252.50 SHPG1431J252.5 0.15 0.00 0.15 10.0 1.25 46.0 0.0 0
255.00 SHPG1424J255 4.10 2.80 0.05 11.0 0.10 2.0 1.0 1
255.00 SHPG1431J255 0.10 0.00 0.15 11.0 1.20 46.0 0.0 0
257.50 SHPG1424J257.5 1.30 0.00 0.05 123.0 0.65 40.0 0.0 0
257.50 SHPG1431J257.5 0.05 0.00 0.10 10.0 1.20 52.0 0.0 0
260.00 SHPG1424J260 5.42 4.17 0.05 86.0 0.60 70.0 154.0 154
260.00 SHPG1431J260 7.17 7.12 0.10 7.0 0.20 2.0 154.0 154
262.50 SHPG1424J262.5 0.60 -0.70 0.05 1.0 0.60 10.0 11.0 11
262.50 SHPG1431J262.5 2.25 0.00 0.05 10.0 1.10 76.0 0.0 0
265.00 SHPG1424J265 1.30 0.00 0.05 1.0 0.60 10.0 0.0 0
265.00 SHPG1431J265 2.25 0.00 0.05 1.0 1.10 10.0 0.0 0
267.50 SHPG1424J267.5 1.30 0.00 0.05 11.0 0.60 20.0 0.0 0
267.50 SHPG1431J267.5 2.20 0.00 0.30 11.0 1.10 10.0 0.0 0
270.00 SHPG1424J270 1.25 0.00 0.05 1.0 0.60 10.0 0.0 0
270.00 SHPG1431J270 0.80 -1.35 0.30 11.0 1.10 10.0 11.0 11
272.50 SHPG1424J272.5 1.25 0.00 0.05 1.0 0.60 10.0 0.0 0
272.50 SHPG1431J272.5 2.15 0.00 0.25 11.0 1.05 10.0 0.0 0
275.00 SHPG1424J275 0.50 0.00 0.05 1.0 0.60 10.0 0.0 0
275.00 SHPG1431J275 1.70 1.20 0.25 11.0 1.05 10.0 9.0 9
277.50 SHPG1424J277.5 1.25 0.00 0.05 1.0 0.60 10.0 0.0 0
277.50 SHPG1431J277.5 1.40 0.00 0.20 11.0 1.05 10.0 0.0 0
280.00 SHPG1424J280 1.20 0.00 0.05 1.0 0.60 20.0 0.0 0
280.00 SHPG1431J280 2.15 0.00 0.15 11.0 1.05 10.0 0.0 0
282.50 SHPG1424J282.5 1.20 0.00 0.05 1.0 0.60 20.0 0.0 0
282.50 SHPG1431J282.5 2.10 0.00 0.15 11.0 1.05 10.0 0.0 0
285.00 SHPG1424J285 1.20 0.00 0.05 1.0 0.60 20.0 0.0 0
285.00 SHPG1431J285 2.10 0.00 0.10 11.0 1.05 10.0 0.0 0
287.50 SHPG1424J287.5 1.25 0.00 0.05 1.0 0.60 10.0 0.0 0
287.50 SHPG1431J287.5 2.10 0.00 0.10 11.0 1.05 10.0 0.0 0
290.00 SHPG1424J290 1.20 0.00 0.05 1.0 0.60 10.0 0.0 0
290.00 SHPG1431J290 2.10 0.00 0.05 11.0 1.05 10.0 0.0 0
292.50 SHPG1424J292.5 1.20 0.00 0.05 1.0 0.60 10.0 0.0 0
292.50 SHPG1431J292.5 2.10 0.00 0.05 11.0 1.00 10.0 0.0 0

Put Options: SHPG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
85.00 SHPG1431V85 0.05 0.00 0.00 0.0 1.05 10.0 0.0 0
90.00 SHPG1424V90 0.05 0.00 0.05 11.0 0.60 10.0 0.0 0
90.00 SHPG1431V90 2.25 0.00 0.05 1.0 1.05 10.0 0.0 0
95.00 SHPG1424V95 0.05 0.00 0.05 11.0 0.60 10.0 0.0 0
95.00 SHPG1431V95 2.30 0.00 0.05 1.0 1.10 10.0 0.0 0
100.00 SHPG1424V100 0.05 0.00 0.05 11.0 0.60 10.0 0.0 0
100.00 SHPG1431V100 0.05 0.00 0.05 11.0 0.35 10.0 0.0 0
105.00 SHPG1424V105 0.10 0.00 0.10 11.0 0.60 10.0 0.0 0
105.00 SHPG1431V105 0.05 0.00 0.05 11.0 1.10 10.0 0.0 0
110.00 SHPG1424V110 0.10 0.00 0.10 11.0 0.60 10.0 0.0 0
110.00 SHPG1431V110 0.10 0.00 0.10 11.0 1.15 10.0 0.0 0
115.00 SHPG1424V115 0.10 0.00 0.05 1.0 0.60 10.0 0.0 0
115.00 SHPG1431V115 0.10 0.00 0.05 11.0 1.15 21.0 0.0 0
120.00 SHPG1424V120 0.15 0.00 0.05 1.0 0.65 10.0 0.0 0
120.00 SHPG1431V120 0.10 0.00 0.05 11.0 1.15 21.0 0.0 0
125.00 SHPG1424V125 0.05 -0.10 0.05 1.0 0.65 10.0 1.0 1
125.00 SHPG1431V125 0.10 0.00 0.05 11.0 0.70 10.0 0.0 0
130.00 SHPG1424V130 0.15 0.00 0.15 11.0 0.65 10.0 0.0 0
130.00 SHPG1431V130 0.10 0.00 0.05 11.0 1.20 21.0 0.0 0
135.00 SHPG1424V135 0.10 0.00 0.05 1.0 0.50 10.0 0.0 0
135.00 SHPG1431V135 0.10 0.00 0.05 11.0 1.20 21.0 0.0 0
140.00 SHPG1424V140 0.10 0.00 0.10 11.0 0.20 10.0 0.0 0
140.00 SHPG1431V140 0.10 0.00 0.05 11.0 1.20 21.0 0.0 0
144.00 SHPG1424V144 0.05 0.00 0.05 11.0 0.70 10.0 0.0 0
145.00 SHPG1424V145 0.05 0.00 0.05 11.0 0.70 34.0 0.0 0
145.00 SHPG1431V145 0.10 0.00 0.05 11.0 0.25 10.0 0.0 4
146.00 SHPG1424V146 0.05 0.00 0.05 1.0 0.70 21.0 0.0 0
147.00 SHPG1424V147 0.05 0.00 0.05 1.0 0.70 21.0 0.0 0
148.00 SHPG1424V148 0.05 0.00 0.05 11.0 0.70 10.0 0.0 0
149.00 SHPG1424V149 1.30 0.00 0.20 11.0 0.70 10.0 0.0 0
150.00 SHPG1424V150 1.30 0.00 0.05 1.0 0.15 2.0 0.0 0
150.00 SHPG1431V150 0.10 0.00 0.10 11.0 0.25 10.0 0.0 0
152.50 SHPG1424V152.5 1.30 0.00 0.25 11.0 0.15 2.0 0.0 0
155.00 SHPG1424V155 0.05 0.00 0.05 11.0 0.20 2.0 0.0 0
155.00 SHPG1431V155 0.22 0.00 0.05 11.0 1.25 41.0 15.0 15
157.50 SHPG1424V157.5 0.05 0.00 0.05 11.0 0.25 20.0 0.0 0
160.00 SHPG1424V160 0.10 0.00 0.10 11.0 0.35 12.0 0.0 0
160.00 SHPG1431V160 0.40 0.00 0.10 10.0 0.55 66.0 0.0 0
162.50 SHPG1424V162.5 0.25 0.00 0.25 11.0 0.70 21.0 0.0 0
165.00 SHPG1424V165 0.35 0.00 0.35 11.0 0.50 13.0 0.0 0
165.00 SHPG1431V165 0.80 0.00 0.10 10.0 1.65 111.0 0.0 0
167.50 SHPG1424V167.5 0.60 0.00 0.05 1.0 0.85 66.0 0.0 0
170.00 SHPG1424V170 0.95 0.00 0.05 1.0 0.95 67.0 0.0 0
170.00 SHPG1431V170 0.75 0.00 0.70 11.0 2.25 141.0 12.0 113
172.50 SHPG1424V172.5 3.93 2.58 0.30 11.0 0.55 64.0 1000.0 1,000
175.00 SHPG1424V175 0.45 -0.60 0.40 1.0 0.65 3.0 6.0 784
175.00 SHPG1431V175 1.40 -0.25 1.15 24.0 1.70 38.0 2.0 53
177.50 SHPG1424V177.5 1.10 -0.35 0.65 35.0 1.25 10.0 11.0 462
180.00 SHPG1424V180 1.35 -1.15 1.15 38.0 1.55 5.0 1.0 28
180.00 SHPG1431V180 9.00 6.20 2.35 20.0 3.10 21.0 43.0 43
182.50 SHPG1424V182.5 2.75 -0.95 1.85 35.0 2.55 13.0 20.0 302
185.00 SHPG1424V185 4.40 0.00 2.90 47.0 3.70 26.0 61.0 61
185.00 SHPG1431V185 12.50 7.60 4.20 59.0 5.20 21.0 1.0 1
187.50 SHPG1424V187.5 4.70 -0.80 4.30 32.0 5.50 44.0 21.0 0
190.00 SHPG1424V190 22.40 15.10 6.00 42.0 7.30 33.0 10.0 10
190.00 SHPG1431V190 8.10 0.00 7.20 56.0 8.80 58.0 0.0 0
192.50 SHPG1424V192.5 9.10 0.00 8.00 41.0 9.30 41.0 0.0 0
195.00 SHPG1424V195 11.20 0.00 10.00 31.0 11.50 43.0 0.0 0
195.00 SHPG1431V195 12.00 0.00 10.90 55.0 12.80 58.0 0.0 0
197.50 SHPG1424V197.5 13.30 0.00 11.90 45.0 13.70 33.0 0.0 0
200.00 SHPG1424V200 15.90 0.00 14.40 31.0 16.00 43.0 0.0 0
200.00 SHPG1431V200 16.20 0.00 15.10 23.0 16.90 21.0 0.0 0
202.50 SHPG1424V202.5 18.20 0.00 16.80 31.0 18.50 43.0 0.0 0
205.00 SHPG1424V205 20.50 0.00 18.70 21.0 21.20 41.0 0.0 0
205.00 SHPG1431V205 28.00 7.40 19.80 22.0 21.70 21.0 14.0 14
207.50 SHPG1424V207.5 22.80 0.00 20.50 61.0 24.20 61.0 0.0 0
210.00 SHPG1424V210 24.50 0.00 22.90 71.0 26.80 96.0 0.0 0
210.00 SHPG1431V210 25.30 0.00 24.50 22.0 26.40 21.0 0.0 0
215.00 SHPG1424V215 29.30 0.00 27.90 61.0 31.50 151.0 0.0 0
215.00 SHPG1431V215 29.50 0.00 27.80 40.0 31.70 40.0 0.0 0
220.00 SHPG1424V220 45.50 11.30 32.70 61.0 36.40 61.0 22.0 21
220.00 SHPG1431V220 35.00 0.60 32.70 10.0 36.50 40.0 9.0 9
222.50 SHPG1424V222.5 36.80 0.10 35.20 61.0 39.00 61.0 31.0 31
222.50 SHPG1431V222.5 36.80 0.00 35.30 10.0 39.00 40.0 0.0 0
225.00 SHPG1424V225 37.20 -1.90 37.70 61.0 41.40 61.0 1.0 1
225.00 SHPG1431V225 4.50 -34.50 37.80 10.0 41.50 40.0 10.0 10
227.50 SHPG1424V227.5 33.00 -8.60 40.20 50.0 44.00 50.0 10.0 10
227.50 SHPG1431V227.5 41.70 0.00 41.00 21.0 43.90 61.0 0.0 0
230.00 SHPG1424V230 44.10 0.00 42.60 50.0 46.40 50.0 0.0 0
230.00 SHPG1431V230 44.20 0.00 43.40 21.0 46.40 61.0 0.0 0
232.50 SHPG1424V232.5 55.70 9.20 45.20 50.0 49.00 50.0 1.0 1
232.50 SHPG1431V232.5 46.50 0.00 46.00 21.0 48.90 61.0 0.0 0
235.00 SHPG1424V235 48.90 0.00 47.70 50.0 51.50 50.0 0.0 0
235.00 SHPG1431V235 49.00 0.00 47.60 10.0 51.40 40.0 0.0 0
237.50 SHPG1424V237.5 3.68 -47.72 50.20 50.0 54.00 50.0 2.0 2
237.50 SHPG1431V237.5 5.05 -46.35 50.20 10.0 53.90 40.0 2.0 2
240.00 SHPG1424V240 53.90 0.00 52.70 50.0 56.50 50.0 0.0 0
240.00 SHPG1431V240 3.82 -50.28 52.90 10.0 56.40 40.0 5.0 5
242.50 SHPG1424V242.5 56.40 0.00 55.20 50.0 59.00 50.0 0.0 0
242.50 SHPG1431V242.5 56.40 0.00 55.90 10.0 58.90 50.0 0.0 0
245.00 SHPG1424V245 4.50 -54.40 57.70 50.0 61.40 50.0 1.0 1
245.00 SHPG1431V245 59.20 0.00 58.10 10.0 61.40 50.0 0.0 0
247.50 SHPG1424V247.5 7.00 -54.40 60.10 50.0 64.00 50.0 1.0 92
247.50 SHPG1431V247.5 7.05 -54.65 60.90 10.0 63.80 50.0 2.0 2
250.00 SHPG1424V250 63.90 0.00 62.70 50.0 66.40 50.0 0.0 0
250.00 SHPG1431V250 5.57 -58.23 63.10 10.0 66.30 50.0 6.0 6
252.50 SHPG1424V252.5 66.30 0.00 65.00 80.0 69.00 65.0 0.0 0
252.50 SHPG1431V252.5 66.30 0.00 65.90 10.0 68.80 50.0 0.0 0
255.00 SHPG1424V255 68.80 0.00 67.50 80.0 71.50 65.0 0.0 0
255.00 SHPG1431V255 68.80 0.00 67.90 41.0 71.30 65.0 0.0 0
257.50 SHPG1424V257.5 71.30 0.00 70.00 80.0 74.00 65.0 0.0 0
257.50 SHPG1431V257.5 71.30 0.00 70.50 10.0 73.80 65.0 0.0 0
260.00 SHPG1424V260 12.10 -61.60 72.30 50.0 76.50 55.0 11.0 11
260.00 SHPG1431V260 73.80 0.00 72.90 10.0 76.30 10.0 0.0 0
262.50 SHPG1424V262.5 76.30 0.00 74.80 51.0 79.00 40.0 0.0 0
262.50 SHPG1431V262.5 16.80 -59.50 75.50 10.0 78.80 10.0 4.0 4
265.00 SHPG1424V265 78.70 0.00 77.40 50.0 81.40 55.0 0.0 0
265.00 SHPG1431V265 78.80 0.00 77.90 10.0 81.30 10.0 0.0 0
267.50 SHPG1424V267.5 11.10 -70.10 79.80 51.0 84.00 40.0 2.0 2
267.50 SHPG1431V267.5 81.30 0.00 80.30 10.0 83.80 10.0 0.0 0
270.00 SHPG1424V270 12.90 -70.80 82.30 51.0 86.50 40.0 4.0 4
270.00 SHPG1431V270 13.50 -70.30 82.90 10.0 86.30 10.0 3.0 3
272.50 SHPG1424V272.5 86.20 0.00 84.80 51.0 89.00 40.0 0.0 0
272.50 SHPG1431V272.5 86.30 0.00 85.30 10.0 88.80 40.0 0.0 0
275.00 SHPG1424V275 88.70 0.00 87.30 51.0 91.30 40.0 0.0 0
275.00 SHPG1431V275 100.30 11.50 87.80 20.0 91.30 55.0 1.0 4
277.50 SHPG1424V277.5 83.10 -8.20 89.70 81.0 93.90 55.0 1.0 1
277.50 SHPG1431V277.5 91.30 0.00 90.10 10.0 93.80 40.0 0.0 0
280.00 SHPG1424V280 85.60 -8.20 92.20 81.0 96.40 55.0 1.0 1
280.00 SHPG1431V280 93.80 0.00 92.50 23.0 96.30 40.0 0.0 0
282.50 SHPG1424V282.5 96.20 0.00 94.80 81.0 99.00 55.0 0.0 0
282.50 SHPG1431V282.5 96.10 0.00 94.90 40.0 98.80 40.0 0.0 0
285.00 SHPG1424V285 98.70 0.00 97.20 81.0 101.40 55.0 0.0 0
285.00 SHPG1431V285 98.60 0.00 97.70 10.0 101.30 55.0 0.0 0
287.50 SHPG1424V287.5 101.20 0.00 99.80 81.0 104.00 55.0 0.0 0
287.50 SHPG1431V287.5 101.10 0.00 100.30 10.0 103.80 55.0 0.0 0
290.00 SHPG1424V290 103.70 0.00 102.30 81.0 106.30 55.0 0.0 0
290.00 SHPG1431V290 103.60 0.00 102.70 30.0 106.30 55.0 0.0 0
292.50 SHPG1424V292.5 106.20 0.00 104.80 81.0 109.00 55.0 0.0 0
292.50 SHPG1431V292.5 106.10 0.00 105.30 10.0 108.80 55.0 0.0 0