SHIRE $96.74

down -0.30


23/5/2013 04:23 PM  |  NASDAQ : SHPG  |  Industries : Manufacturing / Pharmaceutical and Medicine Manufacturing
Last Trade: 96.74
Trade Time: May 23 4:04 PM Eastern Daylight Time
Change: -0.30 (-0.31 %)
Prev Close: 97.04
Open: 95.81
Bid: 96.74
Ask: 96.81
12 Mo. Price Change : 6% - SHPG has underperformed the S&P 500 by 19%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: SHPG

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 SHPG1318E60 0.00 0.00 31.40 32 35.20 23 0 0
65.00 SHPG1318E65 0.00 0.00 26.60 32 30.30 32 0 0
70.00 SHPG1318E70 0.00 0.00 21.40 32 25.20 32 0 0
75.00 SHPG1318E75 0.00 0.00 16.60 22 20.20 43 0 0
80.00 SHPG1318E80 0.00 0.00 11.80 4 15.20 23 0 0
85.00 SHPG1318E85 0.00 0.00 6.40 176 10.10 43 0 0
90.00 SHPG1318E90 3.90 0.00 3.30 23 3.70 65 0 0
95.00 SHPG1318E95 0.25 0.00 0.00 0 0.10 3 0 813
100.00 SHPG1318E100 0.60 0.00 0.00 0 0.05 32 0 446
105.00 SHPG1318E105 0.05 0.00 0.00 0 0.05 79 0 6
110.00 SHPG1318E110 0.20 0.00 0.00 0 0.05 105 0 7
115.00 SHPG1318E115 0.00 0.00 0.00 0 0.05 120 0 0
120.00 SHPG1318E120 0.00 0.00 0.00 0 0.05 133 0 0

Put Options: SHPG

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 SHPG1318Q60 0.00 0.00 0.00 0 0.05 120 0 0
65.00 SHPG1318Q65 0.00 0.00 0.00 0 0.05 115 0 0
70.00 SHPG1318Q70 0.00 0.00 0.00 0 0.05 133 0 0
75.00 SHPG1318Q75 0.20 0.00 0.00 0 0.05 115 0 8
80.00 SHPG1318Q80 0.05 0.00 0.00 0 0.05 57 0 41
85.00 SHPG1318Q85 0.05 0.00 0.00 0 0.05 46 0 402
90.00 SHPG1318Q90 0.10 0.00 0.00 0 0.05 35 0 271
95.00 SHPG1318Q95 1.05 0.00 1.40 23 1.85 31 0 0
100.00 SHPG1318Q100 0.00 0.00 5.10 184 8.60 182 0 0
105.00 SHPG1318Q105 0.00 0.00 9.80 43 11.90 33 0 0
110.00 SHPG1318Q110 0.00 0.00 14.80 43 16.90 33 0 0
115.00 SHPG1318Q115 0.00 0.00 19.80 23 23.20 42 0 0
120.00 SHPG1318Q120 0.00 0.00 24.80 23 28.20 23 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center