SHUN TAK HOLDINGS LTD. $5.26


17/5/2013 09:17 AM  |  OTC : SHTGY  |  Industries :
Type:

SHTGY historical data

Date Open High Low Close Volume
5/24/2013 5.26 5.26 5.26 5.26 0
5/23/2013 5.26 5.26 5.26 5.26 0
5/22/2013 5.26 5.26 5.26 5.26 0
5/21/2013 5.26 5.26 5.26 5.26 0
5/20/2013 5.26 5.26 5.26 5.26 0
5/17/2013 5.26 5.26 5.26 5.26 3
5/16/2013 5.24 5.24 5.23 5.23 33
5/15/2013 5.36 5.36 5.36 5.36 0
5/14/2013 5.36 5.36 5.36 5.36 0
5/13/2013 5.36 5.36 5.36 5.36 0
5/10/2013 5.36 5.36 5.36 5.36 0
5/9/2013 5.36 5.36 5.36 5.36 0
5/8/2013 5.36 5.36 5.36 5.36 7
5/7/2013 5.31 5.31 5.31 5.31 0
5/6/2013 5.31 5.31 5.31 5.31 0
5/3/2013 5.31 5.31 5.31 5.31 13
5/2/2013 5.25 5.25 5.25 5.25 0
5/1/2013 5.25 5.25 5.25 5.25 0
4/30/2013 5.25 5.25 5.25 5.25 0
4/29/2013 5.25 5.25 5.25 5.25 11
4/26/2013 5.04 5.04 5.04 5.04 0
4/25/2013 5.04 5.04 5.04 5.04 0
4/24/2013 5.04 5.04 5.04 5.04 0
4/23/2013 5.04 5.04 5.04 5.04 0
4/22/2013 5.04 5.04 5.04 5.04 0
4/19/2013 5.04 5.04 5.04 5.04 0
4/18/2013 5.02 5.04 5.02 5.04 10
4/17/2013 5.09 5.09 5.09 5.09 0
4/16/2013 5.09 5.09 5.09 5.09 3
4/15/2013 4.97 4.97 4.97 4.97 2
4/12/2013 5.08 5.08 5.08 5.08 3
4/11/2013 5.16 5.16 5.16 5.16 0
4/10/2013 5.16 5.16 5.16 5.16 0
4/9/2013 5.16 5.16 5.16 5.16 0
4/8/2013 5.16 5.16 5.16 5.16 0
4/5/2013 5.16 5.16 5.16 5.16 0
4/4/2013 5.16 5.16 5.16 5.16 0
4/3/2013 5.16 5.16 5.16 5.16 18
4/2/2013 5.29 5.29 5.28 5.28 37
4/1/2013 5.39 5.39 5.39 5.39 0
3/28/2013 5.39 5.39 5.39 5.39 0
3/27/2013 5.39 5.39 5.39 5.39 0
3/26/2013 5.39 5.39 5.39 5.39 0
3/25/2013 5.39 5.39 5.39 5.39 0
3/22/2013 5.39 5.39 5.39 5.39 0
3/21/2013 5.39 5.39 5.39 5.39 0
3/20/2013 5.39 5.39 5.39 5.39 0
3/19/2013 5.39 5.39 5.39 5.39 0
3/18/2013 5.39 5.39 5.39 5.39 0
3/15/2013 5.39 5.39 5.39 5.39 0
3/14/2013 5.39 5.39 5.39 5.39 0
3/13/2013 5.43 5.43 5.39 5.39 3
3/12/2013 5.53 5.53 5.53 5.53 0
3/11/2013 5.53 5.53 5.53 5.53 0
3/8/2013 5.53 5.53 5.53 5.53 0
3/7/2013 5.53 5.53 5.53 5.53 0
3/6/2013 5.53 5.53 5.53 5.53 5
3/5/2013 5.47 5.47 5.47 5.47 0
3/4/2013 5.47 5.47 5.47 5.47 0
3/1/2013 5.47 5.47 5.47 5.47 0
2/28/2013 5.47 5.48 5.47 5.47 60
2/27/2013 5.29 5.29 5.29 5.29 0
2/26/2013 5.29 5.29 5.29 5.29 10
2/25/2013 5.24 5.24 5.24 5.24 0
2/22/2013 5.24 5.24 5.24 5.24 1
2/21/2013 5.29 5.29 5.29 5.29 2
2/20/2013 5.36 5.36 5.36 5.36 0
2/19/2013 5.34 5.36 5.34 5.36 8
2/15/2013 5.50 5.50 5.50 5.50 0
2/14/2013 5.50 5.50 5.50 5.50 0
2/13/2013 5.50 5.50 5.50 5.50 0
2/12/2013 5.50 5.50 5.50 5.50 13
2/11/2013 5.49 5.50 5.49 5.50 83
2/8/2013 5.50 5.50 5.49 5.49 38
2/7/2013 5.36 5.37 5.36 5.37 188
2/6/2013 5.63 5.63 5.63 5.63 0
2/5/2013 5.63 5.63 5.63 5.63 0
2/4/2013 5.67 5.67 5.63 5.63 15
2/1/2013 5.75 5.75 5.63 5.63 24
1/31/2013 5.34 5.34 5.34 5.34 0
1/30/2013 5.34 5.34 5.34 5.34 0
1/29/2013 5.34 5.34 5.34 5.34 10
1/28/2013 5.20 5.25 5.20 5.25 17
1/25/2013 5.49 5.49 5.49 5.49 0
1/24/2013 5.49 5.49 5.49 5.49 0
1/23/2013 5.49 5.49 5.49 5.49 0
1/22/2013 5.49 5.49 5.49 5.49 0
1/18/2013 5.49 5.49 5.49 5.49 0
1/17/2013 5.49 5.49 5.49 5.49 0
1/16/2013 5.49 5.49 5.49 5.49 0
1/15/2013 5.49 5.49 5.49 5.49 0
1/14/2013 5.49 5.49 5.49 5.49 0
1/11/2013 5.49 5.49 5.49 5.49 0
1/10/2013 5.49 5.49 5.49 5.49 0
1/9/2013 5.49 5.49 5.49 5.49 0
1/8/2013 5.49 5.49 5.49 5.49 0
1/7/2013 5.49 5.49 5.49 5.49 0
1/4/2013 5.49 5.49 5.49 5.49 0
1/3/2013 5.49 5.49 5.49 5.49 0
1/2/2013 5.49 5.49 5.49 5.49 0
Marketplace
Trading Center