SHERWIN-WILLIAMS $189.20

up +3.12


24/5/2013 04:24 PM  |  NYSE : SHW  |  Industries : Manufacturing / Paint, Coating, and Adhesive Manufacturing
Last Trade: 189.20
Trade Time: May 24 4:20 PM Eastern Daylight Time
Change: 3.12 (1.68 %)
Prev Close: 186.08
Open: 188.04
Bid: 183.01
Ask: 199.17
12 Mo. Price Change : 59% - SHW has outperformed the S&P 500 by 34%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: SHW

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
130.00 SHW1318E130 0.00 0.00 59.20 32 62.80 32 0 0
135.00 SHW1318E135 0.00 0.00 54.20 32 57.90 10 0 0
140.00 SHW1318E140 0.00 0.00 49.20 10 52.80 32 0 0
145.00 SHW1318E145 0.00 0.00 44.20 32 47.80 32 0 0
150.00 SHW1318E150 19.30 0.00 39.20 32 42.90 10 0 0
155.00 SHW1318E155 36.41 0.00 34.40 32 36.70 32 0 0
160.00 SHW1318E160 10.89 0.00 29.20 8 32.90 10 0 0
165.00 SHW1318E165 28.10 0.00 24.60 32 26.80 32 0 0
170.00 SHW1318E170 22.80 0.00 19.70 32 21.80 32 0 0
175.00 SHW1318E175 15.10 0.00 15.50 42 16.40 42 0 0
180.00 SHW1318E180 12.62 0.00 10.30 42 11.40 88 0 0
185.00 SHW1318E185 8.60 0.00 5.50 48 6.00 38 0 0
190.00 SHW1318E190 0.85 0.00 0.60 66 1.00 33 0 0
195.00 SHW1318E195 0.01 0.00 0.00 0 0.05 84 0 293
200.00 SHW1318E200 0.05 0.00 0.00 0 0.05 182 0 219
210.00 SHW1318E210 0.05 0.00 0.00 0 0.05 67 0 49

Put Options: SHW

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
130.00 SHW1318Q130 0.05 0.00 0.00 0 0.05 77 0 102
135.00 SHW1318Q135 0.05 0.00 0.00 0 0.05 99 0 32
140.00 SHW1318Q140 0.10 0.00 0.00 0 0.05 99 0 27
145.00 SHW1318Q145 0.05 0.00 0.00 0 0.05 81 0 155
150.00 SHW1318Q150 0.01 0.00 0.00 0 0.05 52 0 686
155.00 SHW1318Q155 0.14 0.00 0.00 0 0.05 70 0 280
160.00 SHW1318Q160 0.03 0.00 0.00 0 0.05 52 0 863
165.00 SHW1318Q165 0.05 0.00 0.00 0 0.05 52 0 874
170.00 SHW1318Q170 0.03 0.00 0.00 0 0.05 102 0 923
175.00 SHW1318Q175 0.05 0.00 0.00 0 0.05 54 0 543
180.00 SHW1318Q180 0.05 0.00 0.00 0 0.05 43 0 547
185.00 SHW1318Q185 0.10 0.00 0.00 0 0.10 482 0 339
190.00 SHW1318Q190 0.05 0.00 0.05 10 0.10 423 0 301
195.00 SHW1318Q195 4.00 0.00 4.00 38 4.50 66 0 0
200.00 SHW1318Q200 9.00 0.00 8.50 57 10.30 83 0 0
210.00 SHW1318Q210 38.40 0.00 17.40 32 20.90 10 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center