Sherwin-Williams Co $192.25

up +0.69


16/4/2014 04:15 PM  |  NYSE : SHW  
Industries : Chemicals / Specialty Chemicals
Last Trade: 192.25
Trade Time: Apr 16 04:15 PM Eastern Daylight Time
Change: 0.69 (0.36 %)
Prev Close: 191.56
Open: 193.48
Bid: 182.00
Ask: 192.25
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SHW Trend Analysis - it has underperformed the S&P 500 by 5%
Options:

Call Options: SHW

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
155.00 SHW1419D155 34.80 0.00 36.30 14.0 39.60 1.0 0.0 0
160.00 SHW1419D160 29.70 0.00 31.10 30.0 33.60 25.0 0.0 0
165.00 SHW1419D165 24.60 0.00 26.10 69.0 28.40 52.0 0.0 0
170.00 SHW1419D170 34.60 15.30 21.10 69.0 23.40 59.0 2.0 2
175.00 SHW1419D175 18.28 3.28 17.10 21.0 18.40 59.0 2.0 4
180.00 SHW1419D180 12.73 3.03 11.30 157.0 13.60 56.0 4.0 15
185.00 SHW1419D185 5.50 -0.80 7.10 196.0 9.00 95.0 18.0 18
190.00 SHW1419D190 4.67 1.67 4.40 14.0 4.70 1.0 67.0 211
195.00 SHW1419D195 2.25 0.95 1.90 68.0 2.25 45.0 82.0 303
200.00 SHW1419D200 0.80 0.35 0.55 1.0 0.85 89.0 231.0 381
210.00 SHW1419D210 0.10 0.00 0.05 3.0 0.10 117.0 10.0 509
220.00 SHW1419D220 0.05 -0.05 0.10 8.0 0.10 136.0 2.0 183
230.00 SHW1419D230 0.10 0.00 0.05 11.0 0.10 107.0 3.0 15
240.00 SHW1419D240 0.13 0.03 0.05 10.0 0.10 27.0 12.0 6
250.00 SHW1419D250 0.05 -0.05 0.05 1.0 0.10 107.0 1.0 1
260.00 SHW1419D260 0.05 -0.05 0.05 1.0 0.10 27.0 1.0 1

Put Options: SHW

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
155.00 SHW1419P155 0.10 0.00 0.05 10.0 0.10 28.0 0.0 0
160.00 SHW1419P160 0.24 0.14 0.05 11.0 0.10 26.0 6.0 18
165.00 SHW1419P165 0.50 0.40 0.05 70.0 0.10 108.0 10.0 10
170.00 SHW1419P170 0.25 0.00 0.05 51.0 0.10 24.0 10.0 47
175.00 SHW1419P175 0.10 0.00 0.05 40.0 0.15 44.0 104.0 130
180.00 SHW1419P180 0.34 0.04 0.20 25.0 0.45 153.0 101.0 322
185.00 SHW1419P185 0.87 -0.03 0.80 27.0 1.00 22.0 272.0 551
190.00 SHW1419P190 2.10 -0.80 2.05 175.0 2.30 1.0 459.0 780
195.00 SHW1419P195 4.70 -1.40 4.60 24.0 5.00 36.0 46.0 240
200.00 SHW1419P200 8.20 -3.43 8.10 81.0 8.60 10.0 1.0 1,190
210.00 SHW1419P210 19.70 1.20 16.70 75.0 19.20 38.0 7.0 33
220.00 SHW1419P220 21.20 -6.90 26.70 79.0 28.90 59.0 20.0 18
230.00 SHW1419P230 37.70 0.00 36.40 20.0 39.30 10.0 0.0 0
240.00 SHW1419P240 46.90 0.00 45.30 12.0 49.40 1.0 0.0 0
250.00 SHW1419P250 58.00 0.00 56.00 20.0 59.50 20.0 0.0 0
260.00 SHW1419P260 56.70 -11.30 66.00 20.0 69.50 20.0 2.0 2
Trading Center