Sherwin-Williams Co $214.79

up +0.83


23/7/2014 03:44 PM  |  NYSE : SHW  
Industries : Chemicals / Specialty Chemicals
Last Trade: 214.79
Trade Time: Jul 23 03:44 PM Eastern Daylight Time
Change: 0.83 (0.39 %)
Prev Close: 213.96
Open: 215.00
Bid: 214.76
Ask: 214.80
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SHW Trend Analysis - it has outperformed the S&P 500 by 8%
Options:

Call Options: SHW

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
140.00 SHW1416H140 73.20 0.00 73.10 23.0 76.60 20.0 0.0 0
145.00 SHW1416H145 68.20 0.00 68.10 23.0 71.60 20.0 0.0 0
150.00 SHW1416H150 63.20 0.00 63.10 23.0 66.60 20.0 0.0 0
155.00 SHW1416H155 58.20 0.00 58.10 23.0 61.60 20.0 0.0 0
160.00 SHW1416H160 53.20 0.00 53.10 23.0 56.60 20.0 0.0 0
165.00 SHW1416H165 48.20 0.00 48.10 42.0 51.10 20.0 0.0 0
170.00 SHW1416H170 43.20 0.00 42.80 10.0 46.10 20.0 0.0 0
175.00 SHW1416H175 38.20 0.00 38.20 24.0 41.10 20.0 0.0 0
180.00 SHW1416H180 23.08 -9.82 33.20 47.0 36.10 44.0 2.0 2
185.00 SHW1416H185 28.50 0.00 28.30 142.0 31.30 131.0 0.0 0
190.00 SHW1416H190 14.07 -9.43 23.20 163.0 26.00 138.0 2.0 2
195.00 SHW1416H195 15.80 -2.70 18.30 182.0 20.90 147.0 1.0 3
200.00 SHW1416H200 14.20 0.00 13.70 189.0 16.00 158.0 2.0 52
210.00 SHW1416H210 5.80 0.10 5.50 287.0 6.10 32.0 12.0 187
220.00 SHW1416H220 1.00 0.05 0.85 163.0 1.00 22.0 35.0 241
230.00 SHW1416H230 0.15 0.02 0.15 10.0 0.25 192.0 10.0 70
240.00 SHW1416H240 0.10 0.00 0.05 50.0 0.10 186.0 93.0 93
250.00 SHW1416H250 0.05 -0.05 0.00 0.0 0.05 10.0 43.0 43
260.00 SHW1416H260 0.05 0.00 0.00 0.0 0.05 21.0 0.0 0
270.00 SHW1416H270 0.05 0.00 0.00 0.0 0.05 21.0 0.0 0
280.00 SHW1416H280 0.05 0.00 0.00 0.0 0.05 31.0 0.0 0
290.00 SHW1416H290 0.05 0.00 0.00 0.0 0.05 31.0 0.0 0
300.00 SHW1416H300 0.05 0.00 0.00 0.0 0.05 31.0 0.0 0

Put Options: SHW

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
140.00 SHW1416T140 0.05 0.00 0.00 0.0 0.05 21.0 0.0 0
145.00 SHW1416T145 0.05 0.00 0.00 0.0 0.05 21.0 0.0 0
150.00 SHW1416T150 0.05 0.00 0.00 0.0 0.05 21.0 0.0 0
155.00 SHW1416T155 0.05 0.00 0.00 0.0 0.05 31.0 0.0 0
160.00 SHW1416T160 0.05 0.00 0.05 20.0 0.05 31.0 0.0 0
165.00 SHW1416T165 0.05 0.00 0.05 212.0 0.05 10.0 0.0 0
170.00 SHW1416T170 0.10 0.05 0.10 17.0 0.05 10.0 167.0 197
175.00 SHW1416T175 0.10 0.00 0.10 154.0 0.10 122.0 96.0 99
180.00 SHW1416T180 0.28 0.18 0.05 11.0 0.10 122.0 2.0 56
185.00 SHW1416T185 0.10 0.00 0.05 10.0 0.20 143.0 10.0 30
190.00 SHW1416T190 0.13 0.00 0.05 147.0 0.25 197.0 30.0 136
195.00 SHW1416T195 0.15 0.00 0.05 240.0 0.25 171.0 23.0 62
200.00 SHW1416T200 0.26 -0.09 0.15 342.0 0.30 170.0 3.0 195
210.00 SHW1416T210 1.40 -0.35 1.25 420.0 1.60 155.0 12.0 138
220.00 SHW1416T220 6.82 -0.38 6.50 123.0 7.60 338.0 1.0 20
230.00 SHW1416T230 15.30 0.00 14.70 168.0 17.60 191.0 0.0 0
240.00 SHW1416T240 25.20 0.00 24.50 155.0 27.40 177.0 0.0 0
250.00 SHW1416T250 35.20 0.00 34.50 20.0 37.40 23.0 0.0 0
260.00 SHW1416T260 53.00 7.90 44.50 20.0 47.40 23.0 6.0 6
270.00 SHW1416T270 55.00 0.00 54.30 20.0 57.70 10.0 0.0 0
280.00 SHW1416T280 65.00 0.00 64.50 20.0 67.40 40.0 0.0 0
290.00 SHW1416T290 82.50 7.30 74.20 10.0 77.40 20.0 9.0 9
300.00 SHW1416T300 85.20 0.00 84.50 20.0 87.40 42.0 0.0 0
Trading Center