Sherwin-Williams Co $210.16

down 0.00


30/7/2014 04:01 PM  |  NYSE : SHW  
Industries : Chemicals / Specialty Chemicals
Last Trade: 210.16
Trade Time: Jul 30 04:01 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 210.16
Open: 210.94
Bid: 209.00
Ask: 221.52
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SHW Trend Analysis - it has outperformed the S&P 500 by 3%
Options:

Call Options: SHW

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
140.00 SHW1416H140 68.50 0.00 68.50 63.0 72.10 75.0 0.0 0
145.00 SHW1416H145 63.50 0.00 63.50 63.0 67.10 75.0 0.0 0
150.00 SHW1416H150 58.40 0.00 58.40 25.0 62.20 56.0 0.0 0
155.00 SHW1416H155 53.40 0.00 53.40 25.0 57.20 37.0 0.0 0
160.00 SHW1416H160 48.40 0.00 48.40 25.0 52.20 37.0 0.0 0
165.00 SHW1416H165 43.50 0.00 43.50 63.0 47.10 29.0 0.0 0
170.00 SHW1416H170 38.50 0.00 38.50 63.0 42.10 29.0 0.0 0
175.00 SHW1416H175 33.60 0.00 33.60 92.0 37.20 104.0 0.0 0
180.00 SHW1416H180 23.08 -5.52 28.60 153.0 32.20 170.0 2.0 2
185.00 SHW1416H185 23.60 0.00 23.60 155.0 27.20 169.0 0.0 0
190.00 SHW1416H190 14.07 -4.93 19.00 149.0 22.10 155.0 2.0 2
195.00 SHW1416H195 15.80 1.70 14.10 146.0 17.20 156.0 1.0 3
200.00 SHW1416H200 12.50 3.10 9.40 162.0 12.30 263.0 3.0 52
210.00 SHW1416H210 2.60 0.00 2.45 115.0 2.90 217.0 6.0 188
220.00 SHW1416H220 0.25 0.00 0.15 132.0 0.40 255.0 4.0 347
230.00 SHW1416H230 0.07 -0.03 0.05 1.0 0.10 195.0 20.0 120
240.00 SHW1416H240 0.10 0.05 0.05 50.0 0.05 21.0 93.0 93
250.00 SHW1416H250 0.05 0.00 0.00 0.0 0.05 107.0 43.0 43
260.00 SHW1416H260 0.05 0.00 0.00 0.0 0.05 21.0 0.0 0
270.00 SHW1416H270 0.05 0.00 0.00 0.0 0.05 21.0 0.0 0
280.00 SHW1416H280 0.05 0.00 0.00 0.0 0.05 31.0 0.0 0
290.00 SHW1416H290 0.05 0.00 0.00 0.0 0.05 31.0 0.0 0
300.00 SHW1416H300 0.05 0.00 0.00 0.0 0.05 31.0 0.0 0

Put Options: SHW

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
140.00 SHW1416T140 0.05 0.00 0.00 0.0 0.05 31.0 0.0 0
145.00 SHW1416T145 0.05 0.00 0.00 0.0 0.05 20.0 0.0 0
150.00 SHW1416T150 0.05 0.00 0.00 0.0 0.05 20.0 0.0 0
155.00 SHW1416T155 0.05 0.00 0.00 0.0 0.05 20.0 0.0 0
160.00 SHW1416T160 0.05 0.00 0.05 20.0 0.05 17.0 0.0 0
165.00 SHW1416T165 0.05 0.00 0.05 212.0 0.05 20.0 0.0 0
170.00 SHW1416T170 0.10 0.05 0.10 17.0 0.05 95.0 167.0 197
175.00 SHW1416T175 0.10 0.00 0.10 154.0 0.10 123.0 96.0 99
180.00 SHW1416T180 0.28 0.18 0.05 11.0 0.10 123.0 2.0 56
185.00 SHW1416T185 0.10 -0.10 0.05 10.0 0.20 135.0 10.0 30
190.00 SHW1416T190 0.13 -0.12 0.05 147.0 0.25 162.0 30.0 136
195.00 SHW1416T195 0.15 0.10 0.05 213.0 0.30 254.0 23.0 62
200.00 SHW1416T200 0.34 0.14 0.20 254.0 0.45 245.0 27.0 216
210.00 SHW1416T210 2.95 0.00 2.50 293.0 2.95 115.0 18.0 212
220.00 SHW1416T220 10.60 0.00 9.40 194.0 11.60 283.0 19.0 27
230.00 SHW1416T230 18.50 0.00 18.50 158.0 21.90 158.0 0.0 0
240.00 SHW1416T240 28.40 0.00 28.40 159.0 31.90 158.0 0.0 0
250.00 SHW1416T250 38.30 0.00 38.30 65.0 41.90 62.0 0.0 0
260.00 SHW1416T260 53.00 4.50 48.50 25.0 51.90 62.0 6.0 6
270.00 SHW1416T270 58.50 0.00 58.50 25.0 61.90 62.0 0.0 0
280.00 SHW1416T280 68.40 0.00 68.40 67.0 71.90 62.0 0.0 0
290.00 SHW1416T290 82.50 4.20 78.30 18.0 81.90 62.0 9.0 9
300.00 SHW1416T300 88.40 0.00 88.40 29.0 92.00 63.0 0.0 0
Trading Center