SIEMENS AG $104.83

up +0.46


21/5/2013 04:21 PM  |  NYSE : SI  |  Industries : Manufacturing / Other Electrical Equipment and Component Manufacturing
Type:

SI historical data

Date Open High Low Close Volume
12/26/2012 108.55 109.22 108.00 108.36 819
12/24/2012 108.60 108.96 108.25 108.34 721
12/21/2012 108.69 109.07 108.38 108.78 3498
12/20/2012 109.86 110.40 109.37 110.17 2066
12/19/2012 110.71 110.76 109.63 109.68 2673
12/18/2012 109.06 109.80 108.92 109.76 4776
12/17/2012 108.07 108.68 107.90 108.24 2128
12/14/2012 107.21 108.16 106.98 107.79 2523
12/13/2012 107.45 107.82 106.89 107.12 2376
12/12/2012 107.34 107.56 106.81 106.83 2728
12/11/2012 106.17 107.16 106.14 106.57 5492
12/10/2012 104.56 104.74 104.37 104.60 1577
12/7/2012 103.99 104.72 103.80 104.65 2356
12/6/2012 105.01 105.07 104.14 104.84 2733
12/5/2012 103.86 104.89 103.68 104.56 3918
12/4/2012 104.18 104.54 103.93 104.24 3434
12/3/2012 104.16 104.27 103.16 103.43 3412
11/30/2012 103.32 103.80 103.03 103.50 2288
11/29/2012 102.99 103.47 102.13 102.73 3143
11/28/2012 100.79 103.09 100.57 103.02 6905
11/27/2012 101.40 101.88 101.16 101.40 3655
11/26/2012 100.52 101.52 100.43 101.43 2451
11/23/2012 100.84 101.75 100.81 101.70 1898
11/21/2012 99.70 99.76 99.20 99.30 8237
11/20/2012 100.44 101.07 99.86 100.00 6188
11/19/2012 99.07 100.25 98.99 100.20 2281
11/16/2012 98.36 98.45 97.34 98.27 2679
11/15/2012 98.82 99.41 98.09 98.39 3343
11/14/2012 99.96 100.12 98.20 98.35 3546
11/13/2012 100.01 101.65 99.90 100.50 1913
11/12/2012 101.08 101.49 100.52 100.81 1899
11/9/2012 100.38 101.62 100.28 100.77 4806
11/8/2012 103.35 103.56 101.90 102.07 5257
11/7/2012 101.11 101.56 100.43 101.33 4438
11/6/2012 102.07 103.00 102.05 102.75 1799
11/5/2012 101.55 101.81 101.21 101.69 2231
11/2/2012 102.85 103.06 101.69 101.85 1856
11/1/2012 101.29 102.29 101.20 102.01 4231
10/31/2012 101.25 101.35 100.37 100.91 2122
10/26/2012 100.01 100.34 99.46 100.11 1609
10/25/2012 99.78 99.96 98.92 99.41 2563
10/24/2012 99.56 99.78 99.13 99.17 2523
10/23/2012 99.57 100.45 99.17 99.99 3366
10/22/2012 101.91 102.29 101.04 101.78 5016
10/19/2012 101.93 102.01 100.93 101.00 4426
10/18/2012 103.06 103.87 102.86 103.14 3872
10/17/2012 102.22 102.68 101.90 102.33 3727
10/16/2012 100.82 101.47 100.67 101.36 3838
10/15/2012 98.96 99.32 98.34 99.09 3657
10/12/2012 98.93 99.61 98.55 98.78 2767
10/11/2012 100.23 100.39 98.60 98.68 9843
10/10/2012 101.00 101.07 100.14 100.45 2508
10/9/2012 101.56 101.88 100.87 100.90 2572
10/8/2012 102.11 102.76 101.97 102.35 3953
10/5/2012 104.65 105.10 103.58 103.98 3900
10/4/2012 103.07 103.57 102.76 103.29 4456
10/3/2012 102.16 102.56 101.62 101.89 4086
10/2/2012 102.57 102.69 101.21 101.54 4267
10/1/2012 101.17 101.94 100.48 100.86 4007
9/28/2012 100.78 100.94 99.68 100.15 4291
9/27/2012 100.95 101.67 100.04 101.22 3693
9/26/2012 100.24 100.47 99.78 100.18 6382
9/25/2012 103.05 103.38 101.08 101.10 5529
9/24/2012 101.79 102.50 101.60 102.29 5987
9/21/2012 104.16 104.23 102.69 102.97 6736
9/20/2012 102.65 103.36 102.15 103.14 4728
9/19/2012 102.67 103.63 102.32 103.40 5724
9/18/2012 102.98 103.66 102.70 103.41 4918
9/17/2012 104.13 104.60 103.38 103.80 6683
9/14/2012 104.30 105.14 103.69 104.30 8777
9/13/2012 100.82 103.02 100.50 102.53 7928
9/12/2012 101.59 101.59 100.28 100.76 6939
9/11/2012 99.67 100.92 99.63 100.88 11477
9/10/2012 99.44 99.70 98.48 98.52 10716
9/7/2012 98.72 99.01 98.28 98.77 10418
9/6/2012 95.43 97.01 95.43 96.45 8448
9/5/2012 94.42 94.82 93.84 94.07 7042
9/4/2012 94.80 94.81 93.55 94.00 9130
8/31/2012 94.95 95.23 94.07 94.28 11642
8/30/2012 94.05 94.21 93.04 93.47 3875
8/29/2012 93.96 94.19 93.50 93.84 3222
8/28/2012 94.12 94.49 93.74 94.04 5556
8/27/2012 93.97 94.37 93.39 93.54 5313
8/24/2012 92.63 93.88 92.44 93.09 4283
8/23/2012 92.92 93.67 92.46 92.86 5055
8/22/2012 92.75 93.49 92.54 93.38 9614
8/21/2012 93.61 94.37 93.36 93.56 7274
8/20/2012 92.84 92.95 91.94 92.23 4190
8/17/2012 91.53 91.96 91.37 91.94 2339
8/16/2012 90.69 91.75 90.52 91.51 4251
8/15/2012 90.54 91.18 90.44 90.61 2518
8/14/2012 92.05 92.11 90.72 91.02 3132
8/13/2012 91.59 91.79 90.86 91.17 4590
8/10/2012 90.40 91.51 90.14 91.44 3835
8/9/2012 90.57 91.37 90.46 90.88 3801
8/8/2012 90.71 91.59 90.66 91.37 4191
8/7/2012 91.83 92.02 91.37 91.71 8976
8/6/2012 90.64 91.49 90.39 90.48 9404
8/3/2012 87.96 89.97 87.89 89.59 13201
8/2/2012 83.74 84.76 82.55 83.44 5859
Marketplace
Trading Center