SIEMENS AG $106.87

up +1.59


24/5/2013 04:24 PM  |  NYSE : SI  |  Industries : Manufacturing / Other Electrical Equipment and Component Manufacturing
Type:

SI historical data

Date Open High Low Close Volume
5/26/2011 127.40 128.20 125.79 127.96 6203
5/25/2011 125.83 127.53 125.50 127.03 6511
5/24/2011 128.82 129.12 127.63 127.80 5484
5/23/2011 126.13 127.50 125.94 126.78 6261
5/20/2011 131.38 131.50 129.18 129.98 10924
5/19/2011 134.82 135.24 133.32 134.72 6210
5/18/2011 130.81 132.05 130.47 131.58 5137
5/17/2011 131.05 132.18 130.13 131.55 9430
5/16/2011 130.90 133.41 130.65 131.80 7697
5/13/2011 133.49 133.75 130.63 131.36 10941
5/12/2011 134.48 136.02 133.12 135.55 5450
5/11/2011 137.71 137.79 135.06 135.69 5476
5/10/2011 137.66 139.27 137.28 138.94 6746
5/9/2011 135.49 137.61 134.73 137.17 10552
5/6/2011 139.32 139.96 136.14 136.92 7732
5/5/2011 137.73 140.00 137.10 137.52 7867
5/4/2011 142.51 142.64 139.62 140.60 6445
5/3/2011 143.64 144.94 143.00 143.94 3858
5/2/2011 146.63 146.74 144.71 144.83 3851
4/29/2011 145.84 146.29 145.47 145.94 3230
4/28/2011 144.67 146.11 144.62 145.89 4118
4/27/2011 143.27 144.80 141.79 144.47 5032
4/26/2011 140.59 142.13 140.34 141.95 4958
4/25/2011 139.48 140.00 138.25 139.20 3160
4/21/2011 140.23 140.25 138.75 139.09 6324
4/20/2011 137.88 139.15 137.72 138.55 6625
4/19/2011 132.39 133.43 131.84 133.28 6743
4/18/2011 132.47 132.89 130.44 132.48 6448
4/15/2011 136.20 137.24 135.67 136.73 3794
4/14/2011 133.73 135.94 132.99 135.72 4872
4/13/2011 136.39 136.55 134.93 135.61 5843
4/12/2011 135.76 136.05 134.28 134.89 6038
4/11/2011 138.05 138.20 136.70 137.44 4025
4/8/2011 138.89 139.33 137.62 138.50 7193
4/7/2011 138.10 138.29 136.91 138.12 7732
4/6/2011 138.83 140.52 138.66 140.46 6432
4/5/2011 135.39 137.99 135.02 137.37 9138
4/4/2011 139.99 140.32 138.71 139.27 4904
4/1/2011 139.50 140.96 138.71 140.48 9171
3/31/2011 137.13 137.78 136.99 137.34 5286
3/30/2011 136.13 136.52 135.42 135.70 7836
3/29/2011 131.62 133.12 130.79 133.07 5838
3/28/2011 133.01 133.80 132.19 132.32 5248
3/25/2011 132.45 133.55 131.91 132.05 4467
3/24/2011 131.25 132.26 130.21 131.93 5264
3/23/2011 127.89 129.89 127.44 129.50 6375
3/22/2011 130.96 131.09 129.57 129.95 7110
3/21/2011 130.95 132.48 130.35 132.15 9292
3/18/2011 131.68 131.72 127.35 127.59 13866
3/17/2011 126.41 127.00 125.21 125.66 14957
3/16/2011 124.15 124.43 118.20 119.45 14501
3/15/2011 119.82 125.43 119.30 124.80 10062
3/14/2011 125.55 126.66 124.70 126.48 5814
3/11/2011 126.19 127.36 125.92 127.13 10308
3/10/2011 127.50 127.92 126.59 126.85 9283
3/9/2011 130.94 131.38 129.97 130.79 10826
3/8/2011 129.65 131.58 128.97 130.76 7691
3/7/2011 134.12 135.03 131.45 132.10 3677
3/4/2011 134.60 134.83 132.23 133.20 4046
3/3/2011 135.01 135.45 133.63 134.94 6449
3/2/2011 131.60 132.95 131.41 131.73 6532
3/1/2011 134.51 134.75 130.93 131.36 6264
2/28/2011 134.01 135.37 134.01 134.44 13452
2/25/2011 128.85 130.19 128.77 130.06 4166
2/24/2011 129.19 129.98 128.74 129.81 6117
2/23/2011 128.49 129.06 126.30 126.81 6068
2/22/2011 131.25 131.81 129.25 129.65 5869
2/18/2011 133.47 134.13 133.15 133.84 4218
2/17/2011 132.21 132.47 131.46 132.15 7258
2/16/2011 129.88 131.60 129.69 131.40 8025
2/15/2011 127.80 128.41 127.01 128.11 2708
2/14/2011 128.24 128.94 127.79 128.35 2886
2/11/2011 126.68 129.25 126.49 129.03 12856
2/10/2011 126.43 128.04 126.15 127.88 5264
2/9/2011 128.83 129.42 128.22 129.14 4945
2/8/2011 127.76 128.76 126.95 128.57 9032
2/7/2011 126.84 127.81 126.71 127.43 6366
2/4/2011 126.21 127.38 125.49 127.27 9483
2/3/2011 127.55 128.70 126.35 128.58 7837
2/2/2011 128.61 129.87 128.56 129.31 8681
2/1/2011 130.77 131.80 130.59 131.36 6797
1/31/2011 128.14 128.92 127.85 128.41 4165
1/28/2011 129.43 129.97 127.00 127.33 9430
1/27/2011 129.79 130.81 129.41 130.49 11818
1/26/2011 129.05 129.67 128.70 129.28 125581
1/25/2011 125.45 125.50 123.87 125.31 37572
1/24/2011 122.53 125.36 122.37 124.77 45639
1/21/2011 122.72 122.98 121.41 122.13 5487
1/20/2011 122.36 122.67 121.23 122.24 4410
1/19/2011 124.57 124.68 122.69 123.23 4276
1/18/2011 122.21 123.40 122.11 123.18 6657
1/14/2011 120.84 122.41 120.71 122.36 4748
1/13/2011 123.16 123.20 121.94 122.39 6904
1/12/2011 120.83 122.17 120.29 122.05 8364
1/11/2011 118.35 119.04 117.91 118.97 10187
1/10/2011 114.72 116.15 114.22 115.68 16868
1/7/2011 117.28 117.54 115.61 116.26 8133
1/6/2011 119.07 119.19 116.71 117.35 12672
1/5/2011 117.81 120.26 117.72 119.78 8743
1/4/2011 124.92 124.96 122.24 123.11 3335
Marketplace
Trading Center