SIEMENS AG $106.87

up +1.59


24/5/2013 04:24 PM  |  NYSE : SI  |  Industries : Manufacturing / Other Electrical Equipment and Component Manufacturing
Last Trade: 106.87
Trade Time: May 24 4:00 PM Eastern Daylight Time
Change: 1.59 (1.51 %)
Prev Close: 105.28
Open: 106.61
Bid: 103.00
Ask: 106.95
12 Mo. Price Change : 25% - SI has underperformed the S&P 500 by 0%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: SI

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
75.00 SI1318E75 0.00 0.00 27.10 10 31.60 36 0 0
80.00 SI1318E80 0.00 0.00 22.00 26 26.40 10 0 0
85.00 SI1318E85 0.00 0.00 17.00 26 21.30 10 0 0
90.00 SI1318E90 14.00 0.00 12.60 25 15.00 25 0 0
95.00 SI1318E95 9.00 0.00 7.60 25 9.80 20 0 0
100.00 SI1318E100 3.70 0.00 3.10 115 5.10 35 0 0
105.00 SI1318E105 0.05 0.00 0.05 1 0.15 114 0 482
110.00 SI1318E110 0.15 0.00 0.00 0 0.05 2 0 539
115.00 SI1318E115 0.15 0.00 0.00 0 0.15 112 0 178
120.00 SI1318E120 0.14 0.00 0.00 0 0.10 3 0 1
125.00 SI1318E125 0.00 0.00 0.00 0 0.25 136 0 0
130.00 SI1318E130 0.00 0.00 0.00 0 0.25 136 0 0
135.00 SI1318E135 0.00 0.00 0.00 0 0.25 136 0 0
140.00 SI1318E140 0.00 0.00 0.00 0 0.25 136 0 0
145.00 SI1318E145 0.47 0.00 0.00 0 0.25 136 0 2

Put Options: SI

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
75.00 SI1318Q75 0.00 0.00 0.00 0 0.25 136 0 0
80.00 SI1318Q80 0.00 0.00 0.00 0 0.25 136 0 0
85.00 SI1318Q85 0.00 0.00 0.00 0 0.25 136 0 0
90.00 SI1318Q90 0.05 0.00 0.00 0 0.15 112 0 201
95.00 SI1318Q95 0.05 0.00 0.00 0 0.15 112 0 114
100.00 SI1318Q100 0.05 0.00 0.00 0 0.15 112 0 438
105.00 SI1318Q105 1.69 0.00 0.45 33 1.45 44 0 0
110.00 SI1318Q110 6.40 0.00 5.20 30 7.00 115 0 0
115.00 SI1318Q115 0.00 0.00 8.40 31 13.00 10 0 0
120.00 SI1318Q120 0.00 0.00 13.40 25 17.70 10 0 0
125.00 SI1318Q125 0.00 0.00 18.40 25 22.70 10 0 0
130.00 SI1318Q130 0.00 0.00 24.20 10 28.40 36 0 0
135.00 SI1318Q135 0.00 0.00 28.70 10 33.00 26 0 0
140.00 SI1318Q140 0.00 0.00 33.50 25 38.10 21 0 0
145.00 SI1318Q145 0.00 0.00 38.40 25 42.70 25 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center