Siemens Shs Sponsored American Deposit Receipt Repr 1 Sh $134.55

down -0.21


24/4/2014 06:40 PM  |  NYSE : SI  
Industries : Industrial / Diversified Machinery
Last Trade: 134.55
Trade Time: Apr 24 06:40 PM Eastern Daylight Time
Change: -0.21 (-0.16 %)
Prev Close: 134.76
Open: 133.68
Bid: 127.15
Ask: 134.99
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SI Trend Analysis - it has outperformed the S&P 500 by 12%
Options:

Call Options: SI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
95.00 SI1417E95 37.30 0.00 37.20 20.0 42.00 5.0 0.0 0
100.00 SI1417E100 32.90 0.00 32.40 26.0 36.90 45.0 0.0 0
105.00 SI1417E105 27.90 0.00 27.30 63.0 30.70 36.0 0.0 0
110.00 SI1417E110 23.00 0.00 22.40 40.0 25.70 36.0 0.0 0
115.00 SI1417E115 18.20 0.00 17.40 67.0 21.10 55.0 0.0 0
120.00 SI1417E120 13.10 0.00 12.60 101.0 15.80 42.0 0.0 0
125.00 SI1417E125 8.30 0.00 7.90 156.0 11.10 72.0 0.0 0
130.00 SI1417E130 4.80 -0.90 5.60 59.0 6.30 43.0 20.0 69
135.00 SI1417E135 2.58 -0.27 2.50 3.0 2.85 33.0 112.0 366
140.00 SI1417E140 0.79 -0.11 0.65 219.0 1.05 37.0 20.0 592
145.00 SI1417E145 0.35 0.00 0.10 54.0 0.35 56.0 100.0 168
150.00 SI1417E150 0.85 0.00 0.05 10.0 0.35 85.0 0.0 0
155.00 SI1417E155 0.25 0.00 0.05 30.0 0.35 103.0 0.0 0
160.00 SI1417E160 0.25 0.00 0.05 1.0 0.35 99.0 0.0 0
165.00 SI1417E165 4.60 0.00 0.00 0.0 0.35 83.0 0.0 0

Put Options: SI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
95.00 SI1417Q95 0.35 0.00 0.05 1.0 0.35 51.0 0.0 0
100.00 SI1417Q100 0.10 -0.25 0.05 1.0 0.35 82.0 2.0 2
105.00 SI1417Q105 0.35 0.00 0.05 10.0 0.35 51.0 0.0 0
110.00 SI1417Q110 0.35 0.00 0.05 10.0 0.35 86.0 0.0 0
115.00 SI1417Q115 0.05 0.00 0.05 10.0 0.40 89.0 0.0 0
120.00 SI1417Q120 0.80 0.75 0.15 33.0 0.50 73.0 3.0 6
125.00 SI1417Q125 0.90 0.55 0.50 44.0 0.75 33.0 163.0 1,660
130.00 SI1417Q130 1.70 0.40 1.25 32.0 1.50 34.0 202.0 1,108
135.00 SI1417Q135 3.25 0.15 2.95 39.0 3.30 82.0 25.0 282
140.00 SI1417Q140 4.50 0.00 5.90 65.0 7.60 84.0 0.0 0
145.00 SI1417Q145 8.50 0.00 9.90 32.0 12.90 64.0 0.0 0
150.00 SI1417Q150 13.10 0.00 14.70 32.0 17.80 61.0 0.0 0
155.00 SI1417Q155 18.10 0.00 19.60 31.0 22.70 36.0 0.0 0
160.00 SI1417Q160 23.00 0.00 24.30 36.0 27.70 56.0 0.0 0
165.00 SI1417Q165 28.10 0.00 28.20 49.0 32.70 25.0 0.0 0
Trading Center