Siemens Shs Sponsored American Deposit Receipt Repr 1 Sh $134.99

up +0.88


17/4/2014 06:40 PM  |  NYSE : SI  
Industries : Industrial / Diversified Machinery
Last Trade: 134.99
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: 0.88 (0.66 %)
Prev Close: 134.11
Open: 135.23
Bid: 134.48
Ask: 138.76
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SI Trend Analysis - it has outperformed the S&P 500 by 13%
Options:

Call Options: SI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 SI1419D60 71.60 0.00 73.00 33.0 77.20 33.0 0.0 0
65.00 SI1419D65 66.70 0.00 68.00 33.0 72.20 33.0 0.0 0
70.00 SI1419D70 61.60 0.00 62.90 33.0 67.00 36.0 0.0 0
75.00 SI1419D75 56.70 0.00 57.80 32.0 62.10 32.0 0.0 0
80.00 SI1419D80 51.70 0.00 52.90 33.0 57.20 15.0 0.0 0
85.00 SI1419D85 46.70 0.00 47.80 32.0 51.90 11.0 0.0 0
90.00 SI1419D90 41.60 0.00 42.80 33.0 46.80 43.0 0.0 0
95.00 SI1419D95 36.40 0.00 37.80 32.0 42.10 32.0 0.0 0
100.00 SI1419D100 27.70 -4.00 33.00 48.0 36.90 42.0 1.0 1
105.00 SI1419D105 26.40 0.00 28.00 48.0 31.90 63.0 0.0 0
110.00 SI1419D110 24.00 2.60 23.00 48.0 26.90 42.0 90.0 19
115.00 SI1419D115 16.20 -0.20 18.00 48.0 21.90 42.0 5.0 8
120.00 SI1419D120 14.10 2.60 13.00 48.0 16.90 42.0 225.0 55
125.00 SI1419D125 9.61 3.11 8.30 46.0 11.50 42.0 1.0 12
130.00 SI1419D130 5.20 1.80 4.50 30.0 5.40 1.0 20.0 225
135.00 SI1419D135 0.10 -0.10 0.05 4.0 0.10 14.0 169.0 692
140.00 SI1419D140 0.10 0.00 0.10 1.0 0.10 43.0 3.0 475
145.00 SI1419D145 0.21 0.16 0.10 10.0 0.05 4.0 2.0 128
150.00 SI1419D150 0.01 -0.04 0.05 10.0 0.05 21.0 1.0 51

Put Options: SI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 SI1419P60 1.00 0.00 0.05 11.0 0.35 122.0 0.0 0
65.00 SI1419P65 1.00 0.00 0.05 11.0 0.25 103.0 2.0 2
70.00 SI1419P70 0.45 0.00 0.05 11.0 0.35 121.0 0.0 0
75.00 SI1419P75 1.00 0.00 0.05 11.0 0.25 124.0 0.0 0
80.00 SI1419P80 1.30 -3.30 0.05 10.0 0.35 151.0 10.0 10
85.00 SI1419P85 0.60 -4.00 0.05 10.0 0.25 129.0 1.0 11
90.00 SI1419P90 1.10 0.10 0.05 11.0 0.25 124.0 3.0 15
95.00 SI1419P95 1.05 -2.55 0.05 10.0 0.35 130.0 5.0 25
100.00 SI1419P100 0.20 -0.80 0.05 10.0 0.35 122.0 2.0 15
105.00 SI1419P105 0.50 0.30 0.05 10.0 0.35 147.0 9.0 38
110.00 SI1419P110 0.14 -0.31 0.05 1.0 0.35 145.0 1.0 22
115.00 SI1419P115 0.05 -0.95 0.05 1.0 0.25 108.0 1.0 312
120.00 SI1419P120 0.05 -0.15 0.05 1.0 0.35 141.0 3.0 135
125.00 SI1419P125 0.10 -0.05 0.10 4.0 0.25 130.0 4.0 222
130.00 SI1419P130 0.05 0.00 0.05 4.0 0.25 127.0 27.0 226
135.00 SI1419P135 0.60 -0.95 0.05 1.0 0.35 102.0 12.0 112
140.00 SI1419P140 6.30 1.30 3.20 45.0 5.60 42.0 7.0 25
145.00 SI1419P145 9.90 0.00 8.20 44.0 11.20 42.0 0.0 0
150.00 SI1419P150 30.40 15.80 13.20 45.0 16.50 42.0 1.0 1
Trading Center