Sigma-Aldrich Corp $136.83

up +34.46


22/9/2014 10:40 AM  |  NASDAQ : SIAL  
Industries : Chemicals / Specialty Chemicals
Last Trade: 136.83
Trade Time: Sep 22 10:40 AM Eastern Daylight Time
Change: 34.46 (33.66 %)
Prev Close: 102.37
Open: 137.25
Bid: 136.83
Ask: 136.84
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SIAL Trend Analysis - it has underperformed the S&P 500 by 0%
Options:

Call Options: SIAL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
65.00 SIAL1418J65 36.70 0.00 69.50 11.0 74.20 21.0 0.0 0
70.00 SIAL1418J70 31.00 0.00 64.50 11.0 69.20 21.0 0.0 0
75.00 SIAL1418J75 26.10 0.00 59.90 10.0 64.20 21.0 0.0 0
80.00 SIAL1418J80 21.20 0.00 54.50 11.0 59.20 21.0 0.0 0
85.00 SIAL1418J85 9.85 -6.35 49.70 10.0 54.10 11.0 9.0 9
90.00 SIAL1418J90 14.00 2.20 44.80 10.0 49.10 11.0 1.0 105
95.00 SIAL1418J95 42.90 35.80 39.60 11.0 44.10 11.0 2.0 4
100.00 SIAL1418J100 36.80 33.58 36.70 70.0 37.70 21.0 21.0 8,707
105.00 SIAL1418J105 31.90 31.50 31.70 43.0 32.80 4.0 1162.0 3,242
110.00 SIAL1418J110 27.60 27.35 26.80 12.0 29.30 203.0 2.0 294
115.00 SIAL1418J115 0.12 -0.13 21.50 11.0 23.10 53.0 4.0 4
120.00 SIAL1418J120 0.25 0.00 14.70 23.0 19.20 11.0 0.0 0
125.00 SIAL1418J125 0.25 0.00 11.20 1.0 13.00 54.0 0.0 0
130.00 SIAL1418J130 0.25 0.00 4.70 33.0 8.10 64.0 0.0 0
135.00 SIAL1418J135 2.40 2.15 2.00 37.0 3.00 42.0 14.0 0
140.00 SIAL1418J140 0.15 -0.10 0.15 50.0 0.25 2.0 314.0 0

Put Options: SIAL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
65.00 SIAL1418V65 0.25 0.00 0.05 11.0 0.05 100.0 0.0 0
70.00 SIAL1418V70 0.25 0.00 0.05 50.0 0.05 100.0 0.0 0
75.00 SIAL1418V75 0.25 0.00 0.05 10.0 0.05 100.0 0.0 0
80.00 SIAL1418V80 0.60 0.35 0.05 10.0 0.05 51.0 41.0 104
85.00 SIAL1418V85 0.20 -0.05 0.05 1.0 0.05 51.0 20.0 120
90.00 SIAL1418V90 0.20 -0.05 0.05 1.0 0.05 51.0 1.0 161
95.00 SIAL1418V95 0.08 0.03 0.05 170.0 0.05 101.0 10.0 392
100.00 SIAL1418V100 0.50 0.00 0.40 267.0 0.05 101.0 68.0 1,125
105.00 SIAL1418V105 2.75 0.00 2.85 109.0 0.05 61.0 9.0 68
110.00 SIAL1418V110 8.30 1.90 6.40 255.0 0.05 50.0 2.0 2
115.00 SIAL1418V115 11.30 0.00 11.30 88.0 0.05 100.0 0.0 0
120.00 SIAL1418V120 15.10 0.00 15.10 10.0 0.05 100.0 0.0 0
125.00 SIAL1418V125 0.04 -20.36 0.05 289.0 0.05 15.0 105.0 0
130.00 SIAL1418V130 0.10 -25.10 0.05 22.0 0.10 47.0 143.0 0
135.00 SIAL1418V135 0.30 -29.80 0.15 32.0 4.80 43.0 218.0 0
140.00 SIAL1418V140 3.10 -32.10 1.00 93.0 5.00 21.0 2.0 0
Trading Center