SIGMA-ALDRICH $84.19

up +1.34


17/5/2013 04:17 PM  |  NASDAQ : SIAL  |  Industries : Manufacturing / Other Chemical Product and Preparation Manufacturing
Last Trade: 84.19
Trade Time: May 17 4:32 PM Eastern Daylight Time
Change: 1.34 (1.62 %)
Prev Close: 82.85
Open: 83.23
Bid: 78.00
Ask: 0.00
12 Mo. Price Change : 20% - SIAL has underperformed the S&P 500 by 5%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: SIAL

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 SIAL1318E50 0.00 0.00 32.30 21 34.70 10 0 0
55.00 SIAL1318E55 0.00 0.00 27.30 21 29.70 10 0 0
60.00 SIAL1318E60 0.00 0.00 22.30 20 24.70 21 0 0
65.00 SIAL1318E65 13.90 0.00 17.30 60 19.70 61 0 0
70.00 SIAL1318E70 0.00 0.00 12.30 60 14.70 40 0 0
75.00 SIAL1318E75 5.17 0.00 7.40 99 9.60 82 0 40
80.00 SIAL1318E80 2.75 0.00 3.90 96 4.50 86 0 90
85.00 SIAL1318E85 0.00 0.00 0.00 0 0.15 384 0 0
90.00 SIAL1318E90 0.00 0.00 0.00 0 0.25 272 0 0
95.00 SIAL1318E95 0.00 0.00 0.00 0 0.25 275 0 0
100.00 SIAL1318E100 0.00 0.00 0.00 0 0.25 275 0 0
105.00 SIAL1318E105 0.00 0.00 0.00 0 0.20 251 0 0
110.00 SIAL1318E110 0.00 0.00 0.00 0 0.20 289 0 0

Put Options: SIAL

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 SIAL1318Q50 0.00 0.00 0.00 0 0.20 251 0 0
55.00 SIAL1318Q55 0.00 0.00 0.00 0 0.25 297 0 0
60.00 SIAL1318Q60 0.00 0.00 0.00 0 0.20 289 0 0
65.00 SIAL1318Q65 0.00 0.00 0.00 0 0.20 255 0 0
70.00 SIAL1318Q70 0.30 0.00 0.00 0 0.25 275 0 5
75.00 SIAL1318Q75 0.30 0.00 0.00 0 0.05 63 0 192
80.00 SIAL1318Q80 0.10 0.00 0.00 0 0.10 371 0 77
85.00 SIAL1318Q85 0.00 0.00 0.55 96 1.25 106 0 0
90.00 SIAL1318Q90 0.00 0.00 5.50 96 7.70 166 0 0
95.00 SIAL1318Q95 0.00 0.00 10.30 61 12.70 60 0 0
100.00 SIAL1318Q100 0.00 0.00 15.30 61 17.70 60 0 0
105.00 SIAL1318Q105 0.00 0.00 20.30 21 22.70 20 0 0
110.00 SIAL1318Q110 0.00 0.00 25.30 21 27.70 20 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center