Sigma-Aldrich Corp $100.65

up +0.23


1/8/2014 04:00 PM  |  NASDAQ : SIAL  
Industries : Chemicals / Specialty Chemicals
Last Trade: 100.65
Trade Time: Aug 01 04:00 PM Eastern Daylight Time
Change: 0.23 (0.23 %)
Prev Close: 100.42
Open: 100.20
Bid: 100.64
Ask: 100.67
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SIAL Trend Analysis - it has outperformed the S&P 500 by 5%
Options:

Call Options: SIAL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 SIAL1416H55 43.70 0.00 43.40 30.0 47.40 20.0 0.0 0
60.00 SIAL1416H60 39.00 0.00 38.50 10.0 42.40 10.0 0.0 0
65.00 SIAL1416H65 34.30 0.00 33.50 13.0 37.40 12.0 0.0 0
70.00 SIAL1416H70 29.40 0.00 28.50 13.0 32.40 12.0 0.0 0
75.00 SIAL1416H75 24.40 0.00 23.50 13.0 27.40 12.0 0.0 0
80.00 SIAL1416H80 19.90 0.00 18.50 13.0 22.40 12.0 0.0 0
85.00 SIAL1416H85 14.90 0.00 13.50 97.0 17.30 46.0 0.0 0
90.00 SIAL1416H90 10.30 0.00 8.50 240.0 12.00 195.0 0.0 0
95.00 SIAL1416H95 6.00 0.70 3.50 322.0 7.30 322.0 2.0 2
100.00 SIAL1416H100 1.85 0.00 1.35 142.0 1.70 400.0 12.0 12
105.00 SIAL1416H105 0.20 0.15 0.10 7.0 0.25 13.0 1.0 1,724
110.00 SIAL1416H110 0.05 -0.20 0.05 20.0 0.25 559.0 2.0 13
115.00 SIAL1416H115 0.25 0.00 0.00 0.0 0.25 289.0 0.0 0
120.00 SIAL1416H120 0.25 0.00 0.00 0.0 0.25 289.0 0.0 0
125.00 SIAL1416H125 0.25 0.00 0.00 0.0 0.25 173.0 0.0 0
130.00 SIAL1416H130 0.25 0.00 0.00 0.0 0.25 173.0 0.0 0
135.00 SIAL1416H135 0.25 0.00 0.00 0.0 0.25 173.0 0.0 0
140.00 SIAL1416H140 0.25 0.00 0.00 0.0 0.25 179.0 0.0 0
145.00 SIAL1416H145 0.25 0.00 0.00 0.0 0.25 213.0 0.0 0

Put Options: SIAL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 SIAL1416T55 0.25 0.00 0.00 0.0 0.25 408.0 0.0 0
60.00 SIAL1416T60 0.25 0.00 0.00 0.0 0.25 289.0 0.0 0
65.00 SIAL1416T65 0.25 0.00 0.00 0.0 0.25 289.0 0.0 0
70.00 SIAL1416T70 0.25 0.00 0.00 0.0 0.25 289.0 0.0 0
75.00 SIAL1416T75 0.25 0.00 0.00 0.0 0.25 289.0 0.0 0
80.00 SIAL1416T80 0.25 0.00 0.00 0.0 0.25 289.0 0.0 0
85.00 SIAL1416T85 0.25 0.00 0.00 0.0 0.25 289.0 0.0 0
90.00 SIAL1416T90 0.25 0.00 0.05 11.0 0.25 446.0 0.0 0
95.00 SIAL1416T95 0.25 0.00 0.05 129.0 0.25 338.0 0.0 0
100.00 SIAL1416T100 0.25 -0.50 0.70 116.0 0.90 256.0 6.0 105
105.00 SIAL1416T105 2.55 -1.75 4.10 198.0 5.20 289.0 15.0 22
110.00 SIAL1416T110 6.80 -0.80 7.80 240.0 11.60 158.0 5.0 1
115.00 SIAL1416T115 13.80 0.00 12.70 122.0 16.50 83.0 0.0 0
120.00 SIAL1416T120 18.10 0.00 17.60 20.0 21.50 26.0 0.0 0
125.00 SIAL1416T125 23.00 0.00 22.60 13.0 26.50 13.0 0.0 0
130.00 SIAL1416T130 27.70 0.00 27.60 12.0 31.50 13.0 0.0 0
135.00 SIAL1416T135 32.70 0.00 32.60 12.0 36.50 13.0 0.0 0
140.00 SIAL1416T140 38.00 0.00 37.60 12.0 41.50 13.0 0.0 0
145.00 SIAL1416T145 42.50 0.00 42.50 26.0 46.50 26.0 0.0 0
Trading Center