$1.19 0.00 (%) Siebert Financial Corporation - NASDAQ

Apr. 26, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SIEB historical data

Date Open High Low Close Volume
4/29/20161.191.191.191.190
4/28/20161.191.191.191.190
4/27/20161.191.191.191.190
4/26/20161.221.221.191.191,055
4/25/20161.191.281.171.181,005
4/22/20161.261.261.261.260
4/21/20161.261.261.261.260
4/20/20161.261.261.261.260
4/19/20161.261.261.261.260
4/18/20161.261.261.261.260
4/15/20161.261.261.261.260
4/14/20161.261.261.261.260
4/13/20161.261.261.261.260
4/12/20161.211.261.211.26243
4/11/20161.211.211.211.210
4/8/20161.211.211.211.21669
4/7/20161.231.231.181.184,500
4/6/20161.251.251.251.2518
4/5/20161.251.251.251.250
4/4/20161.291.291.251.251,775
4/1/20161.341.341.331.331,235
3/31/20161.351.351.301.301,463
3/30/20161.401.401.351.35200
3/29/20161.301.301.301.30102
3/28/20161.321.321.321.320
3/24/20161.321.321.321.320
3/23/20161.321.321.321.320
3/22/20161.321.321.321.320
3/21/20161.211.321.211.321,650
3/18/20161.241.241.241.240
3/17/20161.241.241.241.240
3/16/20161.241.241.211.244,591
3/15/20161.201.201.201.200
3/14/20161.201.201.201.2062
3/11/20161.201.201.201.20100
3/10/20161.271.271.271.2772
3/9/20161.271.271.271.270
3/8/20161.271.271.271.270
3/7/20161.271.271.271.270
3/4/20161.211.271.211.271,374
3/3/20161.201.201.201.2074
3/2/20161.201.201.201.200
3/1/20161.201.201.201.20751
2/29/20161.311.311.311.31173
2/26/20161.171.201.171.181,000
2/25/20161.221.221.221.221,000
2/24/20161.181.181.181.180
2/23/20161.181.181.181.18208
2/22/20161.181.181.181.18600
2/19/20161.181.181.181.180
2/18/20161.181.191.181.182,075
2/17/20161.161.161.161.160
2/16/20161.161.161.161.163
2/12/20161.161.161.161.160
2/11/20161.161.161.161.161
2/10/20161.161.161.161.160
2/9/20161.161.161.161.160
2/8/20161.161.161.161.160
2/5/20161.161.161.161.16200
2/4/20161.171.171.171.170
2/3/20161.171.171.171.170
2/2/20161.161.191.161.172,200
2/1/20161.161.161.161.160
1/29/20161.191.281.161.161,612
1/28/20161.151.151.151.150
1/27/20161.151.151.151.150
1/26/20161.151.151.151.158
1/25/20161.151.151.151.1572
1/22/20161.151.151.151.150
1/21/20161.151.151.151.150
1/20/20161.151.151.151.150
1/19/20161.181.181.151.152,270
1/15/20161.221.221.221.220
1/14/20161.221.221.221.2217
1/13/20161.221.221.221.220
1/12/20161.221.251.221.222,100
1/11/20161.271.271.271.271
1/8/20161.271.271.271.270
1/7/20161.211.301.211.271,210
1/6/20161.291.291.291.290
1/5/20161.291.291.211.296,637
1/4/20161.291.291.291.29365
12/31/20151.301.301.291.29209
12/30/20151.291.311.251.293,580
12/29/20151.291.301.251.303,833
12/28/20151.291.301.251.253,540
12/24/20151.291.291.291.291,817
12/23/20151.291.301.271.306,137
12/22/20151.291.291.291.29322
12/21/20151.301.341.291.341,607
12/18/20151.301.331.291.30800
12/17/20151.301.301.301.3024
12/16/20151.291.301.291.30928
12/15/20151.351.351.291.291,212
12/14/20151.341.341.341.341,001
12/11/20151.291.291.291.290
12/10/20151.291.291.291.290
12/9/20151.291.431.211.2918,706
12/8/20151.301.301.301.30592
12/7/20151.381.381.301.302,422
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center