$1.16 0.00 (%) Siebert Financial Corporation - NASDAQ

Feb. 5, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SIEB historical data

Date Open High Low Close Volume
2/9/20161.161.161.161.160
2/8/20161.161.161.161.160
2/5/20161.161.161.161.16200
2/4/20161.171.171.171.170
2/3/20161.171.171.171.170
2/2/20161.161.191.161.172,200
2/1/20161.161.161.161.160
1/29/20161.191.281.161.161,612
1/28/20161.151.151.151.150
1/27/20161.151.151.151.150
1/26/20161.151.151.151.158
1/25/20161.151.151.151.1572
1/22/20161.151.151.151.150
1/21/20161.151.151.151.150
1/20/20161.151.151.151.150
1/19/20161.181.181.151.152,270
1/15/20161.221.221.221.220
1/14/20161.221.221.221.2217
1/13/20161.221.221.221.220
1/12/20161.221.251.221.222,100
1/11/20161.271.271.271.271
1/8/20161.271.271.271.270
1/7/20161.211.301.211.271,210
1/6/20161.291.291.291.290
1/5/20161.291.291.211.296,637
1/4/20161.291.291.291.29365
12/31/20151.301.301.291.29209
12/30/20151.291.311.251.293,580
12/29/20151.291.301.251.303,833
12/28/20151.291.301.251.253,540
12/24/20151.291.291.291.291,817
12/23/20151.291.301.271.306,137
12/22/20151.291.291.291.29322
12/21/20151.301.341.291.341,607
12/18/20151.301.331.291.30800
12/17/20151.301.301.301.3024
12/16/20151.291.301.291.30928
12/15/20151.351.351.291.291,212
12/14/20151.341.341.341.341,001
12/11/20151.291.291.291.290
12/10/20151.291.291.291.290
12/9/20151.291.431.211.2918,706
12/8/20151.301.301.301.30592
12/7/20151.381.381.301.302,422
12/4/20151.291.291.291.290
12/3/20151.291.291.291.290
12/2/20151.291.291.291.290
12/1/20151.291.291.291.291,000
11/30/20151.251.271.251.27894
11/27/20151.251.251.251.25215
11/25/20151.271.281.261.27840
11/24/20151.251.251.251.252
11/23/20151.271.281.251.254,646
11/20/20151.281.281.281.280
11/19/20151.281.291.281.284,353
11/18/20151.211.301.211.298,956
11/17/20151.201.251.201.216,748
11/16/20151.201.201.201.20322
11/13/20151.171.181.171.185,048
11/12/20151.201.201.201.200
11/11/20151.181.201.181.2010,100
11/10/20151.201.201.141.148,607
11/9/20151.151.201.151.195,560
11/6/20151.161.161.161.162,800
11/5/20151.251.251.161.163,854
11/4/20151.251.251.191.19701
11/3/20151.341.341.341.34168
11/2/20151.371.371.201.259,996
10/30/20151.321.351.221.2238,928
10/29/20151.401.401.321.3213,931
10/28/20151.421.491.381.386,419
10/27/20151.451.501.391.4212,728
10/26/20151.431.491.431.49740
10/23/20151.411.521.411.453,783
10/22/20151.411.411.381.41306
10/21/20151.401.411.391.40883
10/20/20151.411.421.371.416,951
10/19/20151.401.401.301.3118,550
10/16/20151.421.421.421.420
10/15/20151.351.421.331.423,894
10/14/20151.401.401.401.402,104
10/13/20151.411.411.411.410
10/12/20151.411.481.361.413,566
10/9/20151.461.531.411.411,344
10/8/20151.431.431.431.430
10/7/20151.391.431.381.4311,847
10/6/20151.461.471.411.417,708
10/5/20151.501.511.461.462,555
10/2/20151.561.561.561.561,000
10/1/20151.561.561.511.52650
9/30/20151.561.601.561.57713
9/29/20151.521.521.501.50824
9/28/20151.501.501.431.431,192
9/25/20151.501.501.481.481,483
9/24/20151.551.551.551.550
9/23/20151.591.591.551.554,282
9/22/20151.601.641.551.564,197
9/21/20151.521.521.521.520
9/18/20151.671.681.521.526,402
9/17/20151.681.691.601.681,614
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center