$1.39 -0.00 (%) Sify Technolog Shs Sponsored American Deposit Receipt Repr 1 Sh - NASDAQ

May. 27, 2015 | 03:53 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SIFY historical data

Date Open High Low Close Volume
5/26/20151.401.411.381.3923,249
5/22/20151.381.401.351.407,447
5/21/20151.381.401.351.3940,738
5/20/20151.341.401.341.4032,194
5/19/20151.401.401.341.3626,238
5/18/20151.381.431.371.3711,932
5/15/20151.371.411.371.4146,575
5/14/20151.331.391.331.3818,267
5/13/20151.341.401.341.3674,668
5/12/20151.341.391.321.32157,881
5/11/20151.401.421.381.3836,250
5/8/20151.441.441.391.4015,621
5/7/20151.431.441.391.4231,958
5/6/20151.441.451.421.4412,744
5/5/20151.431.431.401.4229,736
5/4/20151.401.441.401.4130,429
5/1/20151.421.461.391.4189,564
4/30/20151.501.501.421.44109,527
4/29/20151.541.551.501.5034,049
4/28/20151.501.551.471.5270,987
4/27/20151.521.551.461.5289,914
4/24/20151.561.641.461.46178,617
4/23/20151.561.721.521.60758,157
4/22/20151.471.471.451.45146,491
4/21/20151.351.471.351.42110,321
4/20/20151.371.391.341.3542,149
4/17/20151.341.431.331.3529,289
4/16/20151.401.451.351.3682,322
4/15/20151.331.401.331.3859,341
4/14/20151.271.391.261.34244,196
4/13/20151.301.301.261.2935,077
4/10/20151.331.331.281.2845,470
4/9/20151.281.331.281.3242,627
4/8/20151.271.291.261.2874,613
4/7/20151.291.301.261.2950,443
4/6/20151.281.301.281.2821,072
4/2/20151.281.331.281.306,348
4/1/20151.331.331.291.2914,391
3/31/20151.301.331.261.2926,858
3/30/20151.321.341.311.3132,744
3/27/20151.331.341.311.3113,670
3/26/20151.311.351.311.3315,181
3/25/20151.331.331.311.3115,039
3/24/20151.311.361.301.3148,025
3/23/20151.341.371.311.3469,240
3/20/20151.321.331.301.3123,294
3/19/20151.341.341.311.3213,138
3/18/20151.301.351.301.3026,756
3/17/20151.301.331.301.3212,965
3/16/20151.351.351.301.3278,095
3/13/20151.261.361.261.3320,680
3/12/20151.361.391.341.347,215
3/11/20151.351.371.301.3149,706
3/10/20151.351.381.321.3242,519
3/9/20151.351.401.351.3818,105
3/6/20151.391.411.351.3746,115
3/5/20151.381.411.351.4135,303
3/4/20151.411.411.361.3854,759
3/3/20151.401.421.401.4023,025
3/2/20151.421.421.401.4228,678
2/27/20151.401.431.401.4135,110
2/26/20151.341.401.341.3926,795
2/25/20151.371.401.361.3622,739
2/24/20151.371.401.371.405,357
2/23/20151.361.401.351.3726,224
2/20/20151.401.431.371.3821,156
2/19/20151.421.451.371.3813,593
2/18/20151.411.491.381.4253,648
2/17/20151.381.441.351.3964,550
2/13/20151.351.381.341.3520,329
2/12/20151.341.371.321.3334,529
2/11/20151.321.361.321.3422,126
2/10/20151.381.381.311.3569,949
2/9/20151.371.371.351.3719,784
2/6/20151.331.371.331.3641,677
2/5/20151.371.381.351.3541,772
2/4/20151.401.401.351.3519,919
2/3/20151.381.391.341.3943,069
2/2/20151.341.391.341.3461,372
1/30/20151.331.391.331.3330,884
1/29/20151.441.441.321.3795,575
1/28/20151.401.451.391.4223,989
1/27/20151.471.471.381.3869,670
1/26/20151.471.471.421.4369,650
1/23/20151.441.521.421.4347,538
1/22/20151.451.481.401.4554,358
1/21/20151.461.551.451.4567,298
1/20/20151.421.601.421.48205,735
1/16/20151.381.471.371.4274,825
1/15/20151.411.411.361.3774,010
1/14/20151.451.471.391.4175,067
1/13/20151.451.491.421.4944,761
1/12/20151.371.531.371.44270,527
1/9/20151.401.401.361.3927,463
1/8/20151.371.401.351.4021,644
1/7/20151.371.401.321.3726,636
1/6/20151.401.401.341.3835,723
1/5/20151.381.401.361.4029,487
1/2/20151.331.401.311.3763,475
12/31/20141.351.381.311.33206,705
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center