$1.03 +0.04 (%) Sify Technolog Shs Sponsored American Deposit Receipt Repr 1 Sh - NASDAQ

Feb. 8, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SIFY historical data

Date Open High Low Close Volume
2/8/20161.041.050.981.0318,371
2/5/20161.031.030.980.999,218
2/4/20161.001.050.991.0018,478
2/3/20161.071.080.961.0141,652
2/2/20161.081.101.041.0523,880
2/1/20161.041.101.011.1023,915
1/29/20161.011.061.011.0530,108
1/28/20161.041.041.031.049,940
1/27/20161.031.041.021.0311,696
1/26/20161.021.041.011.0414,847
1/25/20161.001.020.981.0118,180
1/22/20160.991.030.931.0078,532
1/21/20160.991.010.961.0135,279
1/20/20160.951.010.920.9497,385
1/19/20160.981.020.951.0091,913
1/15/20161.031.030.951.0055,760
1/14/20160.951.030.951.0233,104
1/13/20160.991.030.950.9632,030
1/12/20160.961.040.960.9911,109
1/11/20160.981.030.950.9748,916
1/8/20161.051.050.980.9868,380
1/7/20161.031.071.011.0264,871
1/6/20161.051.181.011.07233,254
1/5/20161.001.020.991.0114,858
1/4/20160.980.990.950.9649,286
12/31/20150.980.990.980.99100,079
12/30/20151.021.020.980.9888,046
12/29/20151.001.021.001.0090,462
12/28/20151.021.031.001.0246,101
12/24/20151.011.021.011.0225,854
12/23/20151.011.041.011.0236,261
12/22/20150.991.060.991.0147,832
12/21/20151.031.051.001.0036,519
12/18/20151.051.081.041.0516,831
12/17/20151.041.051.011.0549,561
12/16/20151.021.051.001.0250,315
12/15/20151.041.061.001.0138,689
12/14/20151.041.051.021.0562,336
12/11/20151.051.091.031.0545,918
12/10/20151.061.111.051.0530,311
12/9/20151.111.111.051.0741,748
12/8/20151.071.111.051.0522,971
12/7/20151.131.151.071.0761,345
12/4/20151.161.161.131.1320,450
12/3/20151.141.171.141.1627,742
12/2/20151.131.171.131.148,309
12/1/20151.161.171.131.1314,229
11/30/20151.171.191.171.1721,433
11/27/20151.171.181.171.179,980
11/25/20151.181.191.171.1810,963
11/24/20151.171.191.171.198,289
11/23/20151.171.191.171.1915,071
11/20/20151.171.201.171.186,484
11/19/20151.171.201.171.1911,603
11/18/20151.171.201.171.1915,830
11/17/20151.171.201.171.1916,935
11/16/20151.191.201.181.209,054
11/13/20151.171.181.151.1712,083
11/12/20151.161.181.121.1337,344
11/11/20151.161.191.121.1716,629
11/10/20151.161.201.121.1942,878
11/9/20151.261.261.151.1573,044
11/6/20151.261.281.211.2214,539
11/5/20151.301.301.211.2526,567
11/4/20151.301.371.221.22165,000
11/3/20151.281.301.281.2832,741
11/2/20151.231.281.231.286,113
10/30/20151.251.281.221.2310,182
10/29/20151.291.301.251.2817,034
10/28/20151.261.301.231.2322,112
10/27/20151.221.311.221.2620,589
10/26/20151.231.301.231.2523,599
10/23/20151.271.271.231.2423,842
10/22/20151.261.351.241.2427,339
10/21/20151.311.381.261.27124,084
10/20/20151.241.381.221.31501,155
10/19/20151.191.231.161.2121,009
10/16/20151.221.231.171.1928,317
10/15/20151.201.221.171.1717,926
10/14/20151.221.251.131.1437,230
10/13/20151.121.221.121.1943,854
10/12/20151.141.201.121.1818,325
10/9/20151.141.181.111.1225,480
10/8/20151.101.181.101.1142,260
10/7/20151.071.171.071.1136,149
10/6/20151.131.181.071.0756,163
10/5/20151.111.171.091.0927,192
10/2/20151.021.150.951.13123,859
10/1/20151.031.051.001.0088,123
9/30/20151.111.141.041.0557,235
9/29/20151.141.151.121.1429,833
9/28/20151.141.151.121.1232,804
9/25/20151.201.201.141.1511,798
9/24/20151.171.211.141.1728,177
9/23/20151.181.221.161.1613,461
9/22/20151.201.201.151.1634,198
9/21/20151.261.261.211.243,848
9/18/20151.271.271.211.2119,561
9/17/20151.281.281.191.2841,602
9/16/20151.191.271.191.264,664
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center