Signet Jewelers Ltd $112.91

down -1.35


23/9/2014 04:00 PM  |  NYSE : SIG  
Industries : Specialty Retail / Jewelry Stores
Last Trade: 112.91
Trade Time: Sep 23 04:00 PM Eastern Daylight Time
Change: -1.35 (-1.18 %)
Prev Close: 114.26
Open: 114.03
Bid: 104.59
Ask: 112.92
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SIG Trend Analysis - it has outperformed the S&P 500 by 42%
Options:

Call Options: SIG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 SIG1418J55 58.20 0.00 56.80 36.0 60.30 43.0 0.0 0
60.00 SIG1418J60 53.20 0.00 51.80 36.0 55.30 43.0 0.0 0
65.00 SIG1418J65 34.50 -13.60 47.00 36.0 50.30 43.0 10.0 10
70.00 SIG1418J70 41.10 -1.60 42.00 36.0 45.30 43.0 10.0 5
75.00 SIG1418J75 36.20 -1.50 37.00 36.0 40.30 46.0 2.0 1
80.00 SIG1418J80 25.50 -8.30 31.90 182.0 35.40 344.0 5.0 15
85.00 SIG1418J85 27.80 0.00 27.10 30.0 30.40 30.0 0.0 0
90.00 SIG1418J90 22.80 0.00 22.00 94.0 25.40 153.0 0.0 0
95.00 SIG1418J95 23.59 5.19 17.10 207.0 20.50 463.0 300.0 277
100.00 SIG1418J100 6.30 -7.60 12.40 151.0 15.50 378.0 1.0 110
105.00 SIG1418J105 11.50 2.80 7.50 274.0 11.10 421.0 1.0 42
110.00 SIG1418J110 9.30 4.30 4.10 41.0 4.90 236.0 2.0 52
115.00 SIG1418J115 1.80 -0.82 1.40 33.0 1.65 31.0 10.0 116
120.00 SIG1418J120 0.87 0.42 0.25 60.0 0.85 162.0 1.0 55
125.00 SIG1418J125 0.32 -0.18 0.05 251.0 0.45 228.0 1.0 50
130.00 SIG1418J130 0.75 0.25 0.05 11.0 0.50 146.0 11.0 33
135.00 SIG1418J135 0.60 0.10 0.05 4.0 1.30 265.0 10.0 21
140.00 SIG1418J140 0.40 -0.10 0.05 1.0 0.50 138.0 10.0 10

Put Options: SIG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 SIG1418V55 0.13 -0.37 0.05 11.0 0.35 294.0 10.0 5
60.00 SIG1418V60 0.25 -0.25 0.05 11.0 0.50 269.0 10.0 11
65.00 SIG1418V65 0.15 -0.35 0.05 11.0 0.50 269.0 3.0 20
70.00 SIG1418V70 0.45 -0.05 0.05 11.0 0.50 299.0 10.0 42
75.00 SIG1418V75 0.85 0.35 0.05 10.0 0.50 269.0 10.0 10
80.00 SIG1418V80 0.45 -0.05 0.25 11.0 0.50 299.0 37.0 83
85.00 SIG1418V85 0.95 0.45 0.05 15.0 0.05 2.0 1.0 23
90.00 SIG1418V90 0.20 0.10 0.05 13.0 0.10 10.0 5.0 53
95.00 SIG1418V95 0.35 -0.15 0.05 15.0 0.50 270.0 10.0 32
100.00 SIG1418V100 0.30 0.15 0.15 41.0 0.45 217.0 10.0 72
105.00 SIG1418V105 2.95 2.80 0.10 511.0 0.65 142.0 6.0 1,047
110.00 SIG1418V110 1.10 0.30 1.00 62.0 1.35 40.0 5.0 28
115.00 SIG1418V115 3.00 0.35 3.10 102.0 3.70 34.0 82.0 107
120.00 SIG1418V120 4.30 -0.70 4.90 481.0 7.90 182.0 10.0 75
125.00 SIG1418V125 9.30 0.00 9.90 232.0 13.10 96.0 0.0 0
130.00 SIG1418V130 13.30 0.00 14.70 188.0 18.10 91.0 0.0 0
135.00 SIG1418V135 18.90 0.00 19.70 167.0 23.00 96.0 0.0 0
140.00 SIG1418V140 23.50 0.00 24.70 443.0 28.20 305.0 0.0 0
Trading Center