Signet Jewelers Ltd $103.63

down -1.24


29/7/2014 04:08 PM  |  NYSE : SIG  
Industries : Specialty Retail / Jewelry Stores
Last Trade: 103.63
Trade Time: Jul 29 04:08 PM Eastern Daylight Time
Change: -1.24 (-1.18 %)
Prev Close: 104.87
Open: 104.79
Bid: 103.62
Ask: 103.64
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SIG Trend Analysis - it has outperformed the S&P 500 by 27%
Options:

Call Options: SIG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
80.00 SIG1416H80 23.80 0.00 22.70 213.0 25.50 286.0 0.0 0
85.00 SIG1416H85 17.90 0.00 17.70 39.0 21.30 86.0 0.0 0
90.00 SIG1416H90 13.60 0.00 12.70 105.0 16.20 97.0 0.0 0
95.00 SIG1416H95 8.60 0.00 7.80 84.0 11.30 80.0 0.0 0
100.00 SIG1416H100 4.40 0.00 4.20 104.0 5.50 313.0 0.0 0
105.00 SIG1416H105 2.30 0.00 1.40 25.0 1.60 4.0 1.0 22
110.00 SIG1416H110 2.10 1.60 0.30 55.0 0.75 77.0 1.0 52
115.00 SIG1416H115 0.60 0.55 0.15 11.0 0.40 238.0 2.0 35
120.00 SIG1416H120 0.80 -1.10 0.05 10.0 0.25 63.0 10.0 10
125.00 SIG1416H125 0.45 -4.25 0.05 14.0 3.00 54.0 20.0 20
130.00 SIG1416H130 4.80 0.00 0.05 11.0 0.25 31.0 0.0 0
135.00 SIG1416H135 3.00 0.00 0.05 11.0 3.90 54.0 0.0 0
140.00 SIG1416H140 2.45 0.00 0.05 11.0 0.25 83.0 0.0 0

Put Options: SIG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
80.00 SIG1416T80 0.60 0.00 0.60 11.0 1.90 263.0 10.0 10
85.00 SIG1416T85 0.60 0.00 0.05 10.0 3.10 61.0 10.0 30
90.00 SIG1416T90 0.50 0.00 0.05 11.0 3.10 88.0 11.0 21
95.00 SIG1416T95 0.40 0.30 0.05 100.0 0.95 88.0 10.0 10
100.00 SIG1416T100 0.50 0.00 0.65 153.0 1.00 21.0 0.0 0
105.00 SIG1416T105 2.95 0.55 2.80 20.0 3.10 44.0 15.0 14
110.00 SIG1416T110 3.90 0.90 5.30 247.0 8.00 268.0 19.0 104
115.00 SIG1416T115 8.80 0.80 9.00 281.0 12.40 168.0 11.0 21
120.00 SIG1416T120 12.90 0.00 14.10 281.0 17.50 178.0 0.0 0
125.00 SIG1416T125 17.90 0.00 19.00 47.0 22.60 20.0 0.0 0
130.00 SIG1416T130 22.90 0.00 24.00 23.0 27.40 31.0 0.0 0
135.00 SIG1416T135 28.00 0.00 28.80 10.0 32.50 10.0 0.0 0
140.00 SIG1416T140 32.90 0.00 34.00 267.0 37.50 167.0 0.0 0
Trading Center