SIGNET JEWELERS $70.68

down -0.95


23/5/2013 04:23 PM  |  NYSE : SIG  |  Industries : Retail Trade / Jewelry, Luggage, and Leather Goods Stores
Last Trade: 70.68
Trade Time: May 23 4:03 PM Eastern Daylight Time
Change: -0.95 (-1.33 %)
Prev Close: 71.63
Open: 70.47
Bid: 69.52
Ask: 72.68
12 Mo. Price Change : 55% - SIG has outperformed the S&P 500 by 30%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: SIG

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 SIG1318E35 0.00 0.00 34.70 55 36.10 47 0 0
40.00 SIG1318E40 0.00 0.00 29.70 55 31.10 47 0 0
45.00 SIG1318E45 0.00 0.00 24.70 55 26.10 47 0 0
50.00 SIG1318E50 0.00 0.00 19.70 55 21.10 47 0 0
55.00 SIG1318E55 0.00 0.00 14.70 96 16.10 78 0 0
60.00 SIG1318E60 4.30 0.00 9.80 96 11.10 78 0 0
65.00 SIG1318E65 2.65 0.00 4.80 96 6.10 78 0 0
70.00 SIG1318E70 1.05 0.00 0.50 35 0.90 20 0 0
75.00 SIG1318E75 0.00 0.00 0.00 0 0.25 107 0 0
80.00 SIG1318E80 0.00 0.00 0.00 0 0.25 113 0 0
85.00 SIG1318E85 0.00 0.00 0.00 0 0.25 113 0 0
90.00 SIG1318E90 0.00 0.00 0.00 0 0.25 113 0 0

Put Options: SIG

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 SIG1318Q35 0.00 0.00 0.00 0 0.25 113 0 0
40.00 SIG1318Q40 0.00 0.00 0.00 0 0.25 113 0 0
45.00 SIG1318Q45 0.00 0.00 0.00 0 0.25 113 0 0
50.00 SIG1318Q50 0.00 0.00 0.00 0 0.25 113 0 0
55.00 SIG1318Q55 0.00 0.00 0.00 0 0.25 113 0 0
60.00 SIG1318Q60 0.25 0.00 0.00 0 0.25 113 0 10
65.00 SIG1318Q65 1.20 0.00 0.00 0 0.25 107 0 17
70.00 SIG1318Q70 0.90 0.00 0.00 0 0.20 104 0 1
75.00 SIG1318Q75 0.00 0.00 3.70 96 5.20 93 0 0
80.00 SIG1318Q80 0.00 0.00 8.60 96 10.20 92 0 0
85.00 SIG1318Q85 0.00 0.00 13.70 96 15.30 92 0 0
90.00 SIG1318Q90 0.00 0.00 18.80 55 20.30 52 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center