Signet Jewelers Ltd $107.16

up +1.44


22/8/2014 03:21 PM  |  NYSE : SIG  
Industries : Specialty Retail / Jewelry Stores
Last Trade: 107.16
Trade Time: Aug 22 03:21 PM Eastern Daylight Time
Change: 1.44 (1.36 %)
Prev Close: 105.72
Open: 105.85
Bid: 107.16
Ask: 107.18
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SIG Trend Analysis - it has outperformed the S&P 500 by 25%
Options:

Call Options: SIG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
80.00 SIG1420I80 24.70 0.00 25.00 274.0 28.20 99.0 0.0 0
85.00 SIG1420I85 19.50 0.00 20.10 253.0 23.30 73.0 0.0 0
90.00 SIG1420I90 14.70 0.00 15.20 266.0 18.50 111.0 0.0 0
95.00 SIG1420I95 11.00 0.00 9.70 263.0 13.30 84.0 0.0 0
100.00 SIG1420I100 5.50 -1.20 5.60 321.0 9.00 103.0 13.0 15
105.00 SIG1420I105 4.50 0.90 4.40 14.0 4.80 20.0 6.0 72
110.00 SIG1420I110 1.80 0.40 2.05 10.0 2.30 41.0 10.0 377
115.00 SIG1420I115 0.95 0.60 0.40 284.0 1.20 20.0 11.0 22
120.00 SIG1420I120 0.95 0.80 0.10 1.0 1.90 297.0 3.0 3
125.00 SIG1420I125 0.05 0.00 0.05 11.0 2.60 223.0 0.0 0
130.00 SIG1420I130 0.35 -0.25 0.05 11.0 3.30 237.0 10.0 10
135.00 SIG1420I135 0.25 -0.10 0.10 11.0 1.60 70.0 10.0 10
140.00 SIG1420I140 0.30 0.00 0.05 11.0 1.70 70.0 0.0 0

Put Options: SIG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
80.00 SIG1420U80 0.85 0.75 0.10 1.0 2.30 185.0 11.0 11
85.00 SIG1420U85 0.15 0.00 0.15 1.0 0.50 35.0 0.0 0
90.00 SIG1420U90 0.10 0.00 0.25 1.0 4.80 302.0 0.0 0
95.00 SIG1420U95 1.35 1.15 0.30 256.0 2.30 206.0 2.0 2
100.00 SIG1420U100 1.70 0.40 1.05 21.0 1.35 35.0 10.0 2,322
105.00 SIG1420U105 3.30 0.70 2.25 85.0 2.80 10.0 13.0 85
110.00 SIG1420U110 5.50 0.00 4.60 100.0 5.30 41.0 0.0 0
115.00 SIG1420U115 8.70 0.00 8.30 62.0 11.10 239.0 0.0 0
120.00 SIG1420U120 16.90 4.50 12.70 38.0 15.40 139.0 2.0 2
125.00 SIG1420U125 17.20 0.00 17.20 101.0 20.30 154.0 0.0 0
130.00 SIG1420U130 22.00 0.00 21.90 103.0 25.20 69.0 0.0 0
135.00 SIG1420U135 27.00 0.00 26.90 69.0 30.20 59.0 0.0 0
140.00 SIG1420U140 32.00 0.00 31.90 77.0 35.20 79.0 0.0 0
Trading Center