$115.23 -0.91 (-0.78%) Signet Jewelers Ltd - NYSE

Sep. 19, 2014 | 04:00 PM
Last Trade: 115.23
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: -0.91 (-0.78%)
Prev Close: 116.14
Open: 116.58
Bid: 101.59
Ask: 115.24
Options:

Call Options: SIG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 SIG1418J55 60.70 0.00 59.30 36.0 62.70 46.0 0.0 0
60.00 SIG1418J60 55.70 0.00 54.30 36.0 57.70 46.0 0.0 0
65.00 SIG1418J65 49.40 0.00 49.30 36.0 52.70 46.0 0.0 10
70.00 SIG1418J70 41.10 -4.00 44.30 36.0 47.70 46.0 10.0 5
75.00 SIG1418J75 36.20 -3.40 39.40 36.0 42.70 46.0 2.0 1
80.00 SIG1418J80 25.50 -10.30 34.40 166.0 37.70 484.0 5.0 15
85.00 SIG1418J85 30.70 0.00 29.50 36.0 32.70 46.0 0.0 0
90.00 SIG1418J90 25.80 0.00 24.40 36.0 27.70 46.0 0.0 0
95.00 SIG1418J95 23.59 2.79 19.50 171.0 22.80 484.0 300.0 277
100.00 SIG1418J100 6.30 -9.60 14.70 91.0 17.90 341.0 1.0 110
105.00 SIG1418J105 11.50 0.40 10.20 117.0 13.00 484.0 1.0 42
110.00 SIG1418J110 9.30 2.70 5.70 206.0 7.90 335.0 2.0 52
115.00 SIG1418J115 2.80 -0.70 2.55 20.0 3.10 47.0 6.0 116
120.00 SIG1418J120 0.87 -0.18 0.75 37.0 0.95 10.0 1.0 55
125.00 SIG1418J125 0.32 0.12 0.05 251.0 0.55 106.0 1.0 51
130.00 SIG1418J130 0.75 -1.00 0.05 11.0 0.50 230.0 11.0 33
135.00 SIG1418J135 0.60 0.30 0.05 4.0 0.50 115.0 10.0 21
140.00 SIG1418J140 0.40 0.10 0.05 1.0 0.30 56.0 10.0 10

Put Options: SIG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 SIG1418V55 0.13 -0.12 0.05 11.0 0.25 85.0 10.0 5
60.00 SIG1418V60 0.25 -1.35 0.05 11.0 0.40 186.0 10.0 11
65.00 SIG1418V65 0.15 -0.35 0.05 11.0 0.50 181.0 3.0 20
70.00 SIG1418V70 0.45 0.20 0.05 11.0 0.50 181.0 10.0 42
75.00 SIG1418V75 0.85 0.00 0.05 10.0 0.50 262.0 10.0 10
80.00 SIG1418V80 0.45 0.20 0.25 11.0 0.25 71.0 37.0 83
85.00 SIG1418V85 0.95 0.00 0.05 15.0 0.50 171.0 1.0 23
90.00 SIG1418V90 0.20 -0.05 0.05 13.0 0.25 61.0 5.0 53
95.00 SIG1418V95 0.35 0.05 0.05 15.0 0.30 76.0 10.0 32
100.00 SIG1418V100 0.30 0.15 0.15 17.0 0.50 277.0 10.0 72
105.00 SIG1418V105 2.95 2.90 0.05 578.0 0.55 127.0 6.0 1,047
110.00 SIG1418V110 1.10 0.45 0.65 21.0 0.90 36.0 5.0 28
115.00 SIG1418V115 2.20 0.30 2.15 24.0 2.55 24.0 11.0 99
120.00 SIG1418V120 4.30 -0.30 4.10 475.0 5.80 59.0 10.0 75
125.00 SIG1418V125 7.30 0.00 8.10 189.0 10.50 64.0 0.0 0
130.00 SIG1418V130 11.90 0.00 12.50 64.0 15.90 72.0 0.0 0
135.00 SIG1418V135 16.80 0.00 17.40 116.0 20.70 82.0 0.0 0
140.00 SIG1418V140 21.30 0.00 22.40 436.0 25.70 244.0 0.0 0