$122.85 +1.23 (1.01%) Signet Jewelers Ltd - NYSE

Nov. 21, 2014 | 04:00 PM
Last Trade: 122.85
Trade Time: Nov 21 04:00 PM Eastern Daylight Time
Change: +1.23 (1.01%)
Prev Close: 121.62
Open: 122.89
Bid: 115.55
Ask: 130.04
Options:

Call Options: SIG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
70.00 SIG1422K70 49.00 0.00 50.40 26.0 54.30 25.0 0.0 0
75.00 SIG1422K75 44.00 0.00 45.50 26.0 49.30 25.0 0.0 0
80.00 SIG1422K80 39.00 0.00 40.50 26.0 44.30 25.0 0.0 0
85.00 SIG1422K85 34.00 0.00 35.50 26.0 39.30 37.0 0.0 0
90.00 SIG1422K90 29.00 0.00 30.40 26.0 34.30 25.0 0.0 0
95.00 SIG1422K95 24.00 0.00 25.50 26.0 29.30 25.0 0.0 0
100.00 SIG1422K100 5.90 -13.30 20.40 47.0 24.00 34.0 4.0 10
105.00 SIG1422K105 6.30 -8.00 15.60 39.0 18.40 54.0 3.0 24
110.00 SIG1422K110 12.10 2.80 12.20 61.0 13.40 62.0 50.0 65
115.00 SIG1422K115 7.90 3.60 7.50 20.0 8.30 48.0 19.0 1,305
120.00 SIG1422K120 3.20 2.05 2.45 20.0 3.60 44.0 14.0 84
125.00 SIG1422K125 0.80 0.55 0.10 12.0 0.50 125.0 20.0 395
130.00 SIG1422K130 0.05 -0.45 0.05 10.0 0.50 61.0 14.0 14
135.00 SIG1422K135 0.40 0.00 0.05 1.0 0.50 49.0 0.0 0
140.00 SIG1422K140 0.50 0.00 0.05 11.0 0.50 38.0 0.0 0
145.00 SIG1422K145 0.50 0.00 0.00 0.0 0.50 21.0 0.0 0
150.00 SIG1422K150 0.50 0.00 0.00 0.0 0.50 38.0 0.0 0
155.00 SIG1422K155 0.45 0.00 0.00 0.0 0.50 21.0 0.0 0
160.00 SIG1422K160 0.55 0.00 0.00 0.0 0.50 49.0 0.0 0

Put Options: SIG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
70.00 SIG1422W70 0.50 0.00 0.10 11.0 0.50 49.0 0.0 0
75.00 SIG1422W75 0.50 0.00 0.10 11.0 0.50 14.0 0.0 0
80.00 SIG1422W80 1.10 0.00 0.05 11.0 0.50 21.0 0.0 0
85.00 SIG1422W85 0.20 -0.30 0.05 11.0 0.50 49.0 10.0 30
90.00 SIG1422W90 0.50 0.00 0.05 10.0 0.50 38.0 0.0 0
95.00 SIG1422W95 0.45 -0.10 0.05 1.0 0.50 64.0 15.0 15
100.00 SIG1422W100 0.60 0.20 0.05 10.0 0.50 64.0 10.0 20
105.00 SIG1422W105 0.05 -0.45 0.05 2.0 0.50 49.0 2.0 78
110.00 SIG1422W110 0.89 0.49 0.05 1.0 0.10 24.0 90.0 102
115.00 SIG1422W115 0.65 0.25 0.05 36.0 0.50 112.0 15.0 192
120.00 SIG1422W120 0.95 0.85 0.10 11.0 0.50 41.0 6.0 10
125.00 SIG1422W125 2.80 -0.30 1.00 141.0 3.90 79.0 4.0 30
130.00 SIG1422W130 7.00 0.00 6.10 126.0 9.50 126.0 0.0 0
135.00 SIG1422W135 12.00 0.00 11.00 76.0 14.50 61.0 0.0 0
140.00 SIG1422W140 16.50 0.00 15.80 53.0 19.50 25.0 0.0 0
145.00 SIG1422W145 21.50 0.00 20.30 18.0 24.60 21.0 0.0 0
150.00 SIG1422W150 26.80 0.00 25.30 18.0 29.60 21.0 0.0 0
155.00 SIG1422W155 31.50 0.00 30.10 18.0 34.60 21.0 0.0 0
160.00 SIG1422W160 37.00 0.00 36.00 30.0 38.90 21.0 0.0 0