$39.48 0.00 (%) Silicom Ltd - NASDAQ

Dec. 8, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SILC historical data

Date Open High Low Close Volume
12/8/201638.6839.5638.4639.4831,054
12/7/201638.3438.9138.0438.7324,218
12/6/201638.3038.7937.9038.5129,428
12/5/201638.1638.7438.1638.6224,507
12/2/201638.2538.2537.6037.7618,914
12/1/201639.6040.7238.0238.3141,105
11/30/201639.6739.8638.6139.3339,024
11/29/201639.9840.4739.5339.6531,944
11/28/201640.3540.3539.6739.7821,699
11/25/201640.6740.6940.1140.3123,025
11/23/201640.7040.9139.9440.2830,808
11/22/201640.5941.2039.8040.9044,007
11/21/201639.9740.7039.6040.3521,930
11/18/201640.8040.9939.9940.2026,642
11/17/201639.4340.8439.2540.6539,695
11/16/201639.0439.6838.5739.6229,321
11/15/201638.5739.6038.5439.3021,818
11/14/201639.8039.8037.5538.9038,178
11/11/201637.6239.9237.6239.6752,473
11/10/201637.3538.1036.5037.8640,290
11/9/201635.3836.9034.4636.8137,201
11/8/201635.7335.8035.2635.6216,908
11/7/201636.0036.3135.2035.7290,094
11/4/201635.6635.9134.4934.8251,368
11/3/201636.0636.3335.4335.4732,604
11/2/201637.1937.4435.9936.1830,348
11/1/201637.1137.2836.5837.1936,837
10/31/201635.5037.5634.8937.2090,185
10/28/201636.7536.7535.5035.6567,524
10/27/201637.3539.3836.0036.49239,955
10/26/201640.5642.6940.4641.8186,228
10/25/201641.0241.2040.3140.8539,874
10/24/201640.0041.5439.8041.3346,215
10/21/201638.4539.7538.4239.6432,776
10/20/201638.9039.0238.4338.8022,677
10/19/201638.6039.2138.5638.9833,755
10/18/201639.2039.4038.5338.6725,877
10/17/201638.5038.9038.1838.3420,265
10/14/201639.1039.2938.5038.5430,902
10/13/201638.5039.3837.8438.9657,149
10/12/201640.0240.1638.9038.9332,808
10/11/201641.4541.5439.4639.8371,001
10/10/201640.8241.9240.8241.7165,152
10/7/201640.5340.8140.2240.6643,517
10/6/201640.5140.8840.1040.3073,760
10/5/201640.8241.0840.7740.9324,665
10/4/201641.3241.4740.5541.0942,629
10/3/201641.3641.7340.6741.0526,463
9/30/201640.4441.7340.4441.4041,017
9/29/201641.8141.8140.0840.4464,997
9/28/201642.8242.8241.4341.6153,343
9/27/201641.0943.3540.7542.57202,153
9/26/201642.6042.6040.6440.9892,272
9/23/201641.4544.0041.2142.82109,695
9/22/201640.9941.4040.4541.2379,525
9/21/201640.4340.9739.9440.9564,208
9/20/201640.6641.0039.7740.3141,552
9/19/201640.4541.2240.1640.6342,407
9/16/201640.4940.7839.8240.2757,432
9/15/201640.5140.9140.0740.3678,050
9/14/201640.5040.7840.0640.2674,371
9/13/201640.6740.8139.9740.4775,974
9/12/201639.2241.1038.3641.0468,343
9/9/201641.3541.4239.2139.5561,269
9/8/201641.5641.8140.8741.6767,992
9/7/201640.7842.0040.4841.9761,377
9/6/201640.7440.8840.2840.5538,581
9/2/201640.9740.9740.2140.5337,212
9/1/201641.2041.6340.0440.6293,521
8/31/201640.5941.2638.8540.91103,776
8/30/201639.4342.0039.0940.64205,216
8/29/201639.5039.5938.7639.3031,765
8/26/201639.2939.7439.0339.4832,267
8/25/201638.8639.4038.7739.1116,270
8/24/201639.5439.8738.6438.9154,842
8/23/201638.5039.9038.1939.3297,487
8/22/201638.5838.5837.4738.2820,507
8/19/201637.9938.6937.9038.5026,066
8/18/201637.3038.0037.0037.9929,392
8/17/201637.8538.0636.7837.3189,076
8/16/201638.9639.1538.0038.0136,884
8/15/201638.6039.6238.6039.1366,957
8/12/201638.1338.7938.1338.5927,247
8/11/201638.1438.3537.6138.2543,418
8/10/201638.3638.3637.7638.0015,357
8/9/201637.9938.3137.7738.1645,968
8/8/201637.8738.2637.5237.9632,556
8/5/201638.0038.4337.8638.0336,175
8/4/201638.0038.4837.1537.6073,981
8/3/201636.9938.2036.5838.03100,064
8/2/201638.6238.6236.9037.4252,619
8/1/201636.3238.7835.6938.34166,996
7/29/201635.8236.3435.1436.2692,411
7/28/201637.0637.0635.8635.9634,081
7/27/201636.2837.2236.2836.8370,762
7/26/201635.3736.4235.1236.20103,778
7/25/201634.3037.4434.3035.12468,752
7/22/201631.7632.0030.8431.3063,578
7/21/201631.5131.9031.1431.6732,861
7/20/201630.5931.6029.8131.5740,074
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center