$35.82 -0.03 (%) Silicom Ltd - NASDAQ

Nov. 28, 2014 | 12:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SILC historical data

Date Open High Low Close Volume
11/26/201436.0136.1535.2835.858,540
11/25/201435.8836.8235.6236.1732,668
11/24/201435.2036.0935.1836.0018,069
11/21/201434.9036.0034.7035.3244,281
11/20/201433.1434.9933.1434.6031,295
11/19/201433.5933.8633.2033.6224,218
11/18/201432.9133.6432.8233.5218,683
11/17/201433.4933.5032.9133.0833,674
11/14/201433.2534.1332.9033.5055,981
11/13/201432.4533.8732.3333.5836,224
11/12/201432.1732.9832.1732.5620,800
11/11/201432.9533.2732.6632.7716,742
11/10/201433.2233.6232.8833.0622,261
11/7/201432.8833.5532.8333.3114,663
11/6/201432.7633.4532.4533.0123,269
11/5/201433.6933.7633.0033.0719,936
11/4/201433.3033.9133.3033.5723,372
11/3/201432.9433.9732.9433.6932,400
10/31/201433.3033.8932.4233.4330,013
10/30/201432.5033.1332.4733.0030,251
10/29/201433.2533.5232.4832.6440,646
10/28/201432.7734.4032.6033.9737,264
10/27/201432.7532.9231.8532.5241,773
10/24/201434.5135.1532.7533.4074,991
10/23/201429.4035.9629.2534.82242,078
10/22/201428.5029.0127.9528.0461,954
10/21/201428.2428.4528.1028.2619,671
10/20/201427.6527.9927.2727.9216,105
10/17/201428.0428.7527.5927.7520,885
10/16/201427.4528.2927.0527.6317,787
10/15/201426.9227.5926.0027.5947,067
10/14/201427.3827.4626.5426.9434,663
10/13/201427.5927.5926.3227.1962,381
10/10/201428.9528.9527.5527.8859,018
10/9/201429.4229.5628.8029.0316,941
10/8/201430.3331.2229.1929.7546,186
10/7/201430.9231.2630.3630.5737,861
10/6/201430.7031.2530.1930.9795,818
10/3/201429.9030.7829.7430.4239,413
10/2/201429.3729.9028.8929.9031,907
10/1/201429.8529.8529.0029.4041,620
9/30/201429.5429.6228.9929.1528,589
9/29/201429.0129.8028.9829.6235,711
9/26/201429.1629.4328.8929.0012,171
9/25/201429.5729.5728.7928.8930,047
9/24/201429.1229.8729.1029.7522,431
9/23/201429.1029.5828.8929.1234,219
9/22/201430.1830.1828.6129.1745,799
9/19/201430.4930.5029.5730.0255,478
9/18/201430.5030.7330.2430.4832,369
9/17/201429.0030.2729.0029.7677,216
9/16/201429.0629.0928.6629.0056,997
9/15/201430.2030.2028.4129.0585,841
9/12/201429.7129.9129.0829.0838,263
9/11/201430.0930.2729.7129.7232,909
9/10/201429.2130.2629.0730.0956,006
9/9/201430.5830.5829.1529.2681,740
9/8/201430.5931.0530.1430.5258,367
9/5/201430.1030.5630.0030.5081,032
9/4/201431.1331.5230.1430.27107,265
9/3/201432.6332.6330.6231.03124,124
9/2/201431.0632.6831.0632.40166,080
8/29/201430.2631.3030.2631.05136,198
8/28/201431.3631.3630.1830.2571,117
8/27/201430.6031.2530.3731.2199,641
8/26/201429.5130.2329.4030.1486,861
8/25/201429.3529.6529.1829.2181,693
8/22/201428.9529.1128.6829.0875,578
8/21/201428.5729.1928.2329.1449,901
8/20/201428.8829.0028.1028.3541,885
8/19/201427.7428.8527.7028.7197,182
8/18/201426.9827.5926.9827.5231,593
8/15/201427.6727.9526.8127.0323,010
8/14/201427.5627.8627.1727.4722,273
8/13/201427.2227.7226.9027.5551,323
8/12/201427.7927.7926.8027.1738,559
8/11/201427.4027.6627.1127.6529,806
8/8/201427.6727.8727.2127.3851,688
8/7/201427.7727.9727.4027.7851,744
8/6/201427.3127.6827.1827.6246,640
8/5/201426.9527.4426.7727.2361,421
8/4/201426.4027.3826.1527.1069,688
8/1/201426.9427.0826.0226.3260,714
7/31/201427.2527.4626.6626.8458,187
7/30/201427.7527.8527.1327.4957,380
7/29/201427.3027.6726.8227.55132,076
7/28/201427.1527.2526.0826.69253,238
7/25/201427.7527.9627.0927.24169,137
7/24/201429.0629.2427.8028.00358,943
7/23/201430.3030.3029.0329.21426,705
7/22/201430.6931.0029.2529.831,686,744
7/21/201437.1640.4437.0139.02150,527
7/18/201437.2037.2036.3237.0257,791
7/17/201437.5037.6336.7736.8929,630
7/16/201437.8437.9137.3337.5123,216
7/15/201437.9538.1036.8337.8277,040
7/14/201439.0439.1537.0837.93103,137
7/11/201439.3239.5038.6938.9619,950
7/10/201438.4139.7238.4139.3550,302
7/9/201439.6839.8138.8139.00122,605
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center