$40.34 -1.25 (%) Silicom Ltd - NASDAQ

Apr. 17, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SILC historical data

Date Open High Low Close Volume
4/17/201540.8540.9639.9840.3413,532
4/16/201541.6041.7041.3141.599,522
4/15/201542.0442.0641.6941.7317,642
4/14/201542.3542.3541.3541.7617,016
4/13/201542.0642.2441.7242.2218,382
4/10/201541.6242.2441.3342.2316,320
4/9/201542.2042.3341.3741.697,384
4/8/201542.5642.9241.9642.1510,255
4/7/201541.4142.7641.4142.669,949
4/6/201541.2441.9341.2441.5610,081
4/2/201540.8141.4740.7541.1125,649
4/1/201540.7741.0640.3240.6321,178
3/31/201541.4642.0441.2441.3227,164
3/30/201541.7141.8341.2541.7117,241
3/27/201540.8242.0440.8241.6018,508
3/26/201541.6741.7140.8640.8637,209
3/25/201542.7442.7441.6741.7111,178
3/24/201543.1543.3842.8342.8418,965
3/23/201541.7342.1641.7341.889,758
3/20/201541.8242.2041.5341.5514,862
3/19/201542.3742.3741.5941.826,216
3/18/201542.1142.3841.9042.1921,855
3/17/201542.0242.7941.5242.4838,308
3/16/201542.6242.7542.0042.3224,426
3/13/201544.0144.0142.6542.9925,584
3/12/201544.4244.4244.0044.128,330
3/11/201544.6244.7544.3444.428,260
3/10/201545.0745.0744.2644.6317,996
3/9/201545.6645.7844.8745.0823,188
3/6/201545.3645.9544.6445.4324,645
3/5/201545.8346.4245.2345.2617,398
3/4/201545.0446.6545.0146.1027,456
3/3/201546.2646.3345.2745.3817,124
3/2/201546.5546.9646.1246.4114,948
2/27/201547.2447.4446.1646.5112,586
2/26/201547.3047.3346.7147.1213,600
2/25/201547.0047.8946.8647.6319,779
2/24/201546.5846.9846.4446.9011,522
2/23/201547.0047.0046.2046.8023,107
2/20/201547.3247.3346.8747.227,010
2/19/201545.7247.7145.7247.3922,857
2/18/201547.0647.1446.1046.4920,757
2/17/201547.5447.7547.1947.3039,585
2/13/201546.3047.7545.8046.9932,284
2/12/201545.0046.2644.9046.0924,641
2/11/201545.0045.3044.7844.9823,037
2/10/201544.8445.5944.6145.5926,201
2/9/201544.9045.0044.2244.7531,398
2/6/201544.5945.7344.5345.0624,368
2/5/201545.0645.6544.7844.9843,852
2/4/201545.6745.6744.5644.8047,891
2/3/201545.0046.3944.9945.87107,088
2/2/201545.9346.4545.1245.4491,371
1/30/201545.1848.4345.0147.58161,953
1/29/201542.4345.5041.0244.88389,439
1/28/201536.1637.8335.9636.9437,188
1/27/201535.7936.7035.6136.2416,331
1/26/201535.7036.8335.5935.7559,349
1/23/201536.0036.1735.5235.636,992
1/22/201535.7136.0035.2436.0018,473
1/21/201535.6135.8935.4335.7810,838
1/20/201535.3335.7235.2635.7111,243
1/16/201534.9136.0334.9135.646,289
1/15/201535.2735.7734.8335.1918,959
1/14/201535.9135.9435.1735.7539,220
1/13/201535.5436.2035.2636.0630,036
1/12/201534.7936.4134.1435.4822,697
1/9/201534.1634.2133.8133.995,382
1/8/201533.8334.5633.8334.394,999
1/7/201533.0833.4733.0033.318,041
1/6/201532.5532.9532.1532.7949,669
1/5/201533.4833.6032.9532.9927,856
1/2/201535.1435.1433.7034.3116,919
12/31/201435.2835.5834.7435.1917,737
12/30/201435.6135.7034.7035.3614,801
12/29/201436.0036.1435.5035.8336,612
12/26/201436.2736.7036.0736.5710,498
12/24/201435.9436.6435.8536.467,965
12/23/201436.5237.3436.2736.3410,731
12/22/201436.6237.4936.6236.7618,779
12/19/201437.2237.3636.3036.7715,313
12/18/201437.3137.5036.6537.4112,668
12/17/201436.0937.1035.8836.6426,142
12/16/201436.8037.1235.9536.2063,713
12/15/201437.6437.7936.8337.7949,933
12/12/201435.6438.1135.6037.7852,301
12/11/201437.5037.7235.9236.3025,843
12/10/201436.7437.7236.6037.2644,220
12/9/201436.2136.9035.8136.7812,068
12/8/201435.6536.9535.6536.6626,062
12/5/201435.9736.4535.9736.066,699
12/4/201436.9937.0135.4735.5724,356
12/3/201435.5536.8235.4136.5913,917
12/2/201434.8335.5834.6135.4417,617
12/1/201435.5135.5134.3934.8032,119
11/28/201435.7836.3235.7835.827,012
11/26/201436.0136.1535.2835.858,540
11/25/201435.8836.8235.6236.1732,668
11/24/201435.2036.0935.1836.0018,069
11/21/201434.9036.0034.7035.3244,281
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center