$36.26 +0.30 (%) Silicom Ltd - NASDAQ

Jul. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SILC historical data

Date Open High Low Close Volume
7/29/201635.8236.3435.1436.2692,411
7/28/201637.0637.0635.8635.9634,081
7/27/201636.2837.2236.2836.8370,762
7/26/201635.3736.4235.1236.20103,778
7/25/201634.3037.4434.3035.12468,752
7/22/201631.7632.0030.8431.3063,578
7/21/201631.5131.9031.1431.6732,861
7/20/201630.5931.6029.8131.5740,074
7/19/201630.5130.9830.2530.4539,898
7/18/201630.2930.9429.9830.6837,762
7/15/201630.2530.5930.0030.3040,699
7/14/201630.2630.6529.9730.1350,442
7/13/201630.2430.4829.9230.1422,354
7/12/201628.0730.5528.0729.9972,164
7/11/201629.8130.4529.3830.4042,318
7/8/201630.0330.0329.5529.7778,924
7/7/201628.8129.8228.4229.5257,850
7/6/201628.4528.8127.0628.6733,175
7/5/201628.6429.0928.1228.7935,509
7/1/201629.0729.8828.7429.0018,749
6/30/201628.1830.6528.1829.90107,981
6/29/201627.9628.0727.4727.9924,759
6/28/201627.2027.8627.1027.7940,634
6/27/201628.0928.4626.7526.7877,608
6/24/201628.7829.4828.0928.48614,499
6/23/201629.4730.0429.2530.0446,327
6/22/201629.4629.5028.7529.1239,607
6/21/201628.5929.4028.5729.4050,195
6/20/201628.1529.1827.9128.4558,374
6/17/201627.7028.5027.6127.8738,332
6/16/201627.0327.6327.0327.5521,681
6/15/201627.2927.4527.0227.1713,871
6/14/201627.6227.8526.7827.1717,835
6/13/201628.3528.4327.7127.8320,655
6/10/201627.9028.5027.9028.4117,507
6/9/201628.3528.5027.7228.4113,951
6/8/201628.5028.5028.1228.388,901
6/7/201627.7628.9727.7628.5117,682
6/6/201628.4528.4527.7528.4217,379
6/3/201628.2228.6127.6128.3222,612
6/2/201626.6628.1526.6628.155,675
6/1/201627.8628.0227.5827.6512,785
5/31/201626.9928.0526.9928.0139,915
5/27/201627.0127.0126.6926.8812,380
5/26/201626.8827.2026.6427.2017,811
5/25/201626.4127.0626.2126.8436,979
5/24/201625.7826.3025.7626.2419,809
5/23/201625.8326.3525.4825.5941,344
5/20/201625.7525.8925.6325.8314,732
5/19/201626.0126.0225.6525.7114,995
5/18/201626.1326.5325.9726.4334,107
5/17/201626.9826.9826.1226.1215,288
5/16/201626.7027.1026.6226.898,476
5/13/201627.0227.1526.6326.8520,935
5/12/201627.3127.3526.7226.9529,913
5/11/201626.5226.9226.4626.8021,798
5/10/201626.2526.6026.1926.5311,993
5/9/201626.4526.4526.0526.3420,367
5/6/201627.0027.0026.0926.3825,456
5/5/201626.2026.6126.2026.3116,878
5/4/201626.6127.1526.2526.3823,516
5/3/201626.9526.9526.4826.7435,999
5/2/201628.0028.0026.9627.3014,905
4/29/201627.7527.7526.8227.6133,043
4/28/201628.5128.6427.5127.6032,535
4/27/201628.8528.8528.1528.5016,766
4/26/201627.6029.2927.6028.8181,479
4/25/201628.0228.0227.0527.5644,683
4/22/201628.8328.8928.2128.3047,201
4/21/201631.2031.7327.0027.99294,648
4/20/201633.4934.0032.8733.5340,526
4/19/201633.5033.5433.2433.4920,404
4/18/201632.8633.5032.8633.275,962
4/15/201633.3533.6232.6533.1035,774
4/14/201633.2533.3332.8133.225,750
4/13/201632.3433.4832.2633.3214,968
4/12/201633.3033.3831.6332.1763,013
4/11/201634.0434.0433.0533.4527,434
4/8/201633.7934.3533.7933.8426,901
4/7/201633.3434.3133.3433.9734,805
4/6/201633.6633.8233.2233.6715,480
4/5/201633.1233.7533.1233.2422,980
4/4/201633.9034.1033.3633.7020,125
4/1/201633.7434.0233.1333.7119,631
3/31/201633.1534.2033.0334.1446,103
3/30/201633.7634.2033.4634.1542,683
3/29/201632.5333.7532.4733.6439,715
3/28/201632.2232.9532.0832.6542,334
3/24/201632.0032.4732.0032.2012,261
3/23/201631.9032.1531.7531.9911,928
3/22/201632.1332.2331.8232.1612,026
3/21/201632.3932.6532.0232.2014,708
3/18/201632.0932.6231.9532.1014,901
3/17/201632.1432.6431.7531.9114,671
3/16/201632.2332.4431.6231.9818,426
3/15/201632.5532.9532.2632.4144,592
3/14/201632.0532.5031.8932.2930,024
3/11/201631.5732.1831.0531.9622,788
3/10/201631.0431.5030.5031.5022,220
3/9/201631.3131.6430.4630.6027,118
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center