$46.51 -0.61 (%) Silicom Ltd - NASDAQ

Feb. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SILC historical data

Date Open High Low Close Volume
2/27/201547.2447.4446.1646.5112,586
2/26/201547.3047.3346.7147.1213,600
2/25/201547.0047.8946.8647.6319,779
2/24/201546.5846.9846.4446.9011,522
2/23/201547.0047.0046.2046.8023,107
2/20/201547.3247.3346.8747.227,010
2/19/201545.7247.7145.7247.3922,857
2/18/201547.0647.1446.1046.4920,757
2/17/201547.5447.7547.1947.3039,585
2/13/201546.3047.7545.8046.9932,284
2/12/201545.0046.2644.9046.0924,641
2/11/201545.0045.3044.7844.9823,037
2/10/201544.8445.5944.6145.5926,201
2/9/201544.9045.0044.2244.7531,398
2/6/201544.5945.7344.5345.0624,368
2/5/201545.0645.6544.7844.9843,852
2/4/201545.6745.6744.5644.8047,891
2/3/201545.0046.3944.9945.87107,088
2/2/201545.9346.4545.1245.4491,371
1/30/201545.1848.4345.0147.58161,953
1/29/201542.4345.5041.0244.88389,439
1/28/201536.1637.8335.9636.9437,188
1/27/201535.7936.7035.6136.2416,331
1/26/201535.7036.8335.5935.7559,349
1/23/201536.0036.1735.5235.636,992
1/22/201535.7136.0035.2436.0018,473
1/21/201535.6135.8935.4335.7810,838
1/20/201535.3335.7235.2635.7111,243
1/16/201534.9136.0334.9135.646,289
1/15/201535.2735.7734.8335.1918,959
1/14/201535.9135.9435.1735.7539,220
1/13/201535.5436.2035.2636.0630,036
1/12/201534.7936.4134.1435.4822,697
1/9/201534.1634.2133.8133.995,382
1/8/201533.8334.5633.8334.394,999
1/7/201533.0833.4733.0033.318,041
1/6/201532.5532.9532.1532.7949,669
1/5/201533.4833.6032.9532.9927,856
1/2/201535.1435.1433.7034.3116,919
12/31/201435.2835.5834.7435.1917,737
12/30/201435.6135.7034.7035.3614,801
12/29/201436.0036.1435.5035.8336,612
12/26/201436.2736.7036.0736.5710,498
12/24/201435.9436.6435.8536.467,965
12/23/201436.5237.3436.2736.3410,731
12/22/201436.6237.4936.6236.7618,779
12/19/201437.2237.3636.3036.7715,313
12/18/201437.3137.5036.6537.4112,668
12/17/201436.0937.1035.8836.6426,142
12/16/201436.8037.1235.9536.2063,713
12/15/201437.6437.7936.8337.7949,933
12/12/201435.6438.1135.6037.7852,301
12/11/201437.5037.7235.9236.3025,843
12/10/201436.7437.7236.6037.2644,220
12/9/201436.2136.9035.8136.7812,068
12/8/201435.6536.9535.6536.6626,062
12/5/201435.9736.4535.9736.066,699
12/4/201436.9937.0135.4735.5724,356
12/3/201435.5536.8235.4136.5913,917
12/2/201434.8335.5834.6135.4417,617
12/1/201435.5135.5134.3934.8032,119
11/28/201435.7836.3235.7835.827,012
11/26/201436.0136.1535.2835.858,540
11/25/201435.8836.8235.6236.1732,668
11/24/201435.2036.0935.1836.0018,069
11/21/201434.9036.0034.7035.3244,281
11/20/201433.1434.9933.1434.6031,295
11/19/201433.5933.8633.2033.6224,218
11/18/201432.9133.6432.8233.5218,683
11/17/201433.4933.5032.9133.0833,674
11/14/201433.2534.1332.9033.5055,981
11/13/201432.4533.8732.3333.5836,224
11/12/201432.1732.9832.1732.5620,800
11/11/201432.9533.2732.6632.7716,742
11/10/201433.2233.6232.8833.0622,261
11/7/201432.8833.5532.8333.3114,663
11/6/201432.7633.4532.4533.0123,269
11/5/201433.6933.7633.0033.0719,936
11/4/201433.3033.9133.3033.5723,372
11/3/201432.9433.9732.9433.6932,400
10/31/201433.3033.8932.4233.4330,013
10/30/201432.5033.1332.4733.0030,251
10/29/201433.2533.5232.4832.6440,646
10/28/201432.7734.4032.6033.9737,264
10/27/201432.7532.9231.8532.5241,773
10/24/201434.5135.1532.7533.4074,991
10/23/201429.4035.9629.2534.82242,078
10/22/201428.5029.0127.9528.0461,954
10/21/201428.2428.4528.1028.2619,671
10/20/201427.6527.9927.2727.9216,105
10/17/201428.0428.7527.5927.7520,885
10/16/201427.4528.2927.0527.6317,787
10/15/201426.9227.5926.0027.5947,067
10/14/201427.3827.4626.5426.9434,663
10/13/201427.5927.5926.3227.1962,381
10/10/201428.9528.9527.5527.8859,018
10/9/201429.4229.5628.8029.0316,941
10/8/201430.3331.2229.1929.7546,186
10/7/201430.9231.2630.3630.5737,861
10/6/201430.7031.2530.1930.9795,818
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center