$27.60 -0.90 (%) Silicom Ltd - NASDAQ

Apr. 28, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SILC historical data

Date Open High Low Close Volume
4/28/201628.5128.6427.5127.6032,535
4/27/201628.8528.8528.1528.5016,766
4/26/201627.6029.2927.6028.8181,479
4/25/201628.0228.0227.0527.5644,683
4/22/201628.8328.8928.2128.3047,201
4/21/201631.2031.7327.0027.99294,648
4/20/201633.4934.0032.8733.5340,526
4/19/201633.5033.5433.2433.4920,404
4/18/201632.8633.5032.8633.275,962
4/15/201633.3533.6232.6533.1035,774
4/14/201633.2533.3332.8133.225,750
4/13/201632.3433.4832.2633.3214,968
4/12/201633.3033.3831.6332.1763,013
4/11/201634.0434.0433.0533.4527,434
4/8/201633.7934.3533.7933.8426,901
4/7/201633.3434.3133.3433.9734,805
4/6/201633.6633.8233.2233.6715,480
4/5/201633.1233.7533.1233.2422,980
4/4/201633.9034.1033.3633.7020,125
4/1/201633.7434.0233.1333.7119,631
3/31/201633.1534.2033.0334.1446,103
3/30/201633.7634.2033.4634.1542,683
3/29/201632.5333.7532.4733.6439,715
3/28/201632.2232.9532.0832.6542,334
3/24/201632.0032.4732.0032.2012,261
3/23/201631.9032.1531.7531.9911,928
3/22/201632.1332.2331.8232.1612,026
3/21/201632.3932.6532.0232.2014,708
3/18/201632.0932.6231.9532.1014,901
3/17/201632.1432.6431.7531.9114,671
3/16/201632.2332.4431.6231.9818,426
3/15/201632.5532.9532.2632.4144,592
3/14/201632.0532.5031.8932.2930,024
3/11/201631.5732.1831.0531.9622,788
3/10/201631.0431.5030.5031.5022,220
3/9/201631.3131.6430.4630.6027,118
3/8/201631.2631.4530.3230.7525,000
3/7/201630.3331.3930.2631.3523,042
3/4/201630.5730.8530.2430.4618,376
3/3/201630.8230.9530.3430.4619,416
3/2/201630.6331.0230.5630.567,630
3/1/201630.2331.0029.9030.9731,751
2/29/201629.8930.1729.4329.996,590
2/26/201630.3130.3929.5429.9914,918
2/25/201630.2130.3629.7630.3618,462
2/24/201627.9430.0627.8530.0436,567
2/23/201628.5628.8727.9728.3914,078
2/22/201629.0529.2428.3428.7813,064
2/19/201629.0729.2528.5728.9611,300
2/18/201628.8629.3028.2929.1327,512
2/17/201626.9929.3926.7628.9935,807
2/16/201626.7027.5626.5627.5617,115
2/12/201626.9826.9826.1526.7618,244
2/11/201626.8527.1326.3226.9141,215
2/10/201627.6327.6327.0027.0825,511
2/9/201626.8027.7426.2626.8926,384
2/8/201627.5027.5526.6327.0235,479
2/5/201628.3028.4427.7628.0031,765
2/4/201628.4328.9228.3128.4719,681
2/3/201628.2828.9927.1628.7152,752
2/2/201628.9328.9328.0928.2532,967
2/1/201627.3929.7327.3929.1750,993
1/29/201629.1030.5628.2528.77125,377
1/28/201632.5332.6929.5230.07110,411
1/27/201632.6033.4231.2132.30315,639
1/26/201629.7930.9529.5030.8147,306
1/25/201630.8830.9330.1030.3212,907
1/22/201631.5032.2331.2031.3441,619
1/21/201628.2231.0427.8730.43220,127
1/20/201627.3928.7626.9428.2045,984
1/19/201628.3528.3827.1627.8430,818
1/15/201627.8528.2626.9628.2442,077
1/14/201627.5228.4427.2728.1844,144
1/13/201628.2628.8927.0627.3472,436
1/12/201628.6328.8027.5428.0543,140
1/11/201629.6929.6928.0228.4832,059
1/8/201629.8230.2729.0829.3924,502
1/7/201630.3930.4429.2029.5361,930
1/6/201630.6031.5830.6030.7548,786
1/5/201632.0232.4830.4230.7979,121
1/4/201633.1833.8231.8132.04290,806
12/31/201529.1730.5029.1730.3042,934
12/30/201527.7929.2927.7929.0048,786
12/29/201527.6128.1027.4827.9925,784
12/28/201527.6127.6327.2827.5013,051
12/24/201527.4128.0927.3227.6027,406
12/23/201526.7927.9526.7927.6946,111
12/22/201527.2727.4026.6726.8838,002
12/21/201527.2027.4926.8027.4929,456
12/18/201527.0227.4826.8927.3016,871
12/17/201527.0027.2226.8626.9221,377
12/16/201525.7627.0025.6826.8139,942
12/15/201525.2725.8925.2725.6827,165
12/14/201525.7025.7625.0025.1273,128
12/11/201527.7027.7026.7126.7872,921
12/10/201527.6827.9727.4827.8120,803
12/9/201528.9928.9927.7627.8044,083
12/8/201528.4029.4027.9029.03152,891
12/7/201529.4029.4028.3928.7146,638
12/4/201529.3129.9028.9929.7621,322
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center