$35.95 -0.05 (%) Silicom Ltd - NASDAQ

May. 22, 2015 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SILC historical data

Date Open High Low Close Volume
5/22/201536.0036.1135.7535.9525,706
5/21/201536.6736.6735.8236.0026,313
5/20/201536.6436.8936.3036.3019,317
5/19/201536.6036.9335.5036.6414,337
5/18/201536.4237.1836.4236.6210,289
5/15/201536.1836.5035.9036.4114,895
5/14/201536.0836.3035.8936.2825,720
5/13/201536.1836.5035.9335.989,767
5/12/201536.1336.1335.5935.8820,495
5/11/201535.7936.4935.5836.3922,019
5/8/201536.0136.5836.0136.1325,438
5/7/201536.0136.2535.6235.9613,033
5/6/201536.3236.6035.5336.0217,727
5/5/201536.5336.8735.5236.1420,492
5/4/201536.1137.1636.0436.8321,226
5/1/201535.5636.1535.5336.0320,841
4/30/201537.0837.1334.8035.4082,022
4/29/201537.3537.4536.5036.9852,466
4/28/201537.0837.9337.0837.2052,852
4/27/201540.0140.6636.4637.05262,562
4/24/201542.2944.5442.1444.2037,653
4/23/201541.6242.5041.6242.4916,747
4/22/201541.0141.8540.5441.7213,726
4/21/201540.5041.4040.0141.2721,570
4/20/201540.6140.7840.3740.4920,671
4/17/201540.8540.9639.9840.3413,532
4/16/201541.6041.7041.3141.599,522
4/15/201542.0442.0641.6941.7317,642
4/14/201542.3542.3541.3541.7617,016
4/13/201542.0642.2441.7242.2218,382
4/10/201541.6242.2441.3342.2316,320
4/9/201542.2042.3341.3741.697,384
4/8/201542.5642.9241.9642.1510,255
4/7/201541.4142.7641.4142.669,949
4/6/201541.2441.9341.2441.5610,081
4/2/201540.8141.4740.7541.1125,649
4/1/201540.7741.0640.3240.6321,178
3/31/201541.4642.0441.2441.3227,164
3/30/201541.7141.8341.2541.7117,241
3/27/201540.8242.0440.8241.6018,508
3/26/201541.6741.7140.8640.8637,209
3/25/201542.7442.7441.6741.7111,178
3/24/201543.1543.3842.8342.8418,965
3/23/201541.7342.1641.7341.889,758
3/20/201541.8242.2041.5341.5514,862
3/19/201542.3742.3741.5941.826,216
3/18/201542.1142.3841.9042.1921,855
3/17/201542.0242.7941.5242.4838,308
3/16/201542.6242.7542.0042.3224,426
3/13/201544.0144.0142.6542.9925,584
3/12/201544.4244.4244.0044.128,330
3/11/201544.6244.7544.3444.428,260
3/10/201545.0745.0744.2644.6317,996
3/9/201545.6645.7844.8745.0823,188
3/6/201545.3645.9544.6445.4324,645
3/5/201545.8346.4245.2345.2617,398
3/4/201545.0446.6545.0146.1027,456
3/3/201546.2646.3345.2745.3817,124
3/2/201546.5546.9646.1246.4114,948
2/27/201547.2447.4446.1646.5112,586
2/26/201547.3047.3346.7147.1213,600
2/25/201547.0047.8946.8647.6319,779
2/24/201546.5846.9846.4446.9011,522
2/23/201547.0047.0046.2046.8023,107
2/20/201547.3247.3346.8747.227,010
2/19/201545.7247.7145.7247.3922,857
2/18/201547.0647.1446.1046.4920,757
2/17/201547.5447.7547.1947.3039,585
2/13/201546.3047.7545.8046.9932,284
2/12/201545.0046.2644.9046.0924,641
2/11/201545.0045.3044.7844.9823,037
2/10/201544.8445.5944.6145.5926,201
2/9/201544.9045.0044.2244.7531,398
2/6/201544.5945.7344.5345.0624,368
2/5/201545.0645.6544.7844.9843,852
2/4/201545.6745.6744.5644.8047,891
2/3/201545.0046.3944.9945.87107,088
2/2/201545.9346.4545.1245.4491,371
1/30/201545.1848.4345.0147.58161,953
1/29/201542.4345.5041.0244.88389,439
1/28/201536.1637.8335.9636.9437,188
1/27/201535.7936.7035.6136.2416,331
1/26/201535.7036.8335.5935.7559,349
1/23/201536.0036.1735.5235.636,992
1/22/201535.7136.0035.2436.0018,473
1/21/201535.6135.8935.4335.7810,838
1/20/201535.3335.7235.2635.7111,243
1/16/201534.9136.0334.9135.646,289
1/15/201535.2735.7734.8335.1918,959
1/14/201535.9135.9435.1735.7539,220
1/13/201535.5436.2035.2636.0630,036
1/12/201534.7936.4134.1435.4822,697
1/9/201534.1634.2133.8133.995,382
1/8/201533.8334.5633.8334.394,999
1/7/201533.0833.4733.0033.318,041
1/6/201532.5532.9532.1532.7949,669
1/5/201533.4833.6032.9532.9927,856
1/2/201535.1435.1433.7034.3116,919
12/31/201435.2835.5834.7435.1917,737
12/30/201435.6135.7034.7035.3614,801
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center