$28.00 -0.47 (%) Silicom Ltd - NASDAQ

Feb. 5, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SILC historical data

Date Open High Low Close Volume
2/5/201628.3028.4427.7628.0031,765
2/4/201628.4328.9228.3128.4719,681
2/3/201628.2828.9927.1628.7152,752
2/2/201628.9328.9328.0928.2532,967
2/1/201627.3929.7327.3929.1750,993
1/29/201629.1030.5628.2528.77125,377
1/28/201632.5332.6929.5230.07110,411
1/27/201632.6033.4231.2132.30315,639
1/26/201629.7930.9529.5030.8147,306
1/25/201630.8830.9330.1030.3212,907
1/22/201631.5032.2331.2031.3441,619
1/21/201628.2231.0427.8730.43220,127
1/20/201627.3928.7626.9428.2045,984
1/19/201628.3528.3827.1627.8430,818
1/15/201627.8528.2626.9628.2442,077
1/14/201627.5228.4427.2728.1844,144
1/13/201628.2628.8927.0627.3472,436
1/12/201628.6328.8027.5428.0543,140
1/11/201629.6929.6928.0228.4832,059
1/8/201629.8230.2729.0829.3924,502
1/7/201630.3930.4429.2029.5361,930
1/6/201630.6031.5830.6030.7548,786
1/5/201632.0232.4830.4230.7979,121
1/4/201633.1833.8231.8132.04290,806
12/31/201529.1730.5029.1730.3042,934
12/30/201527.7929.2927.7929.0048,786
12/29/201527.6128.1027.4827.9925,784
12/28/201527.6127.6327.2827.5013,051
12/24/201527.4128.0927.3227.6027,406
12/23/201526.7927.9526.7927.6946,111
12/22/201527.2727.4026.6726.8838,002
12/21/201527.2027.4926.8027.4929,456
12/18/201527.0227.4826.8927.3016,871
12/17/201527.0027.2226.8626.9221,377
12/16/201525.7627.0025.6826.8139,942
12/15/201525.2725.8925.2725.6827,165
12/14/201525.7025.7625.0025.1273,128
12/11/201527.7027.7026.7126.7872,921
12/10/201527.6827.9727.4827.8120,803
12/9/201528.9928.9927.7627.8044,083
12/8/201528.4029.4027.9029.03152,891
12/7/201529.4029.4028.3928.7146,638
12/4/201529.3129.9028.9929.7621,322
12/3/201529.1429.8029.1429.3314,796
12/2/201529.4529.5029.1129.1122,794
12/1/201528.1530.5928.1529.7947,019
11/30/201527.3128.6527.1428.1158,630
11/27/201527.4727.6027.2127.5019,742
11/25/201527.8627.9827.5627.6210,630
11/24/201527.5728.1926.8127.9036,110
11/23/201527.8827.9927.4927.7032,254
11/20/201528.6928.7527.9828.349,660
11/19/201528.1528.5028.1028.386,638
11/18/201528.0928.5427.7328.4918,216
11/17/201528.0528.7428.0528.2715,897
11/16/201528.3928.7628.0828.7521,411
11/13/201529.3829.6228.5528.6923,115
11/12/201530.0030.0029.4629.6115,396
11/11/201530.9030.9230.2630.3915,095
11/10/201531.3931.3930.4531.0314,175
11/9/201531.5131.7431.5131.6812,050
11/6/201532.0032.1031.6031.8517,606
11/5/201531.5732.1731.5732.1511,086
11/4/201532.1332.2631.6431.8712,344
11/3/201532.6232.8132.3432.4418,877
11/2/201532.7133.1032.3632.9833,625
10/30/201533.3733.8433.0033.1214,486
10/29/201532.3833.8032.2333.4046,121
10/28/201531.3832.6830.8632.2843,614
10/27/201532.3032.9031.1631.4238,329
10/26/201533.7533.9631.5432.48101,834
10/23/201532.8733.7332.5433.5219,561
10/22/201532.7732.8532.3832.8310,492
10/21/201532.7932.8032.1432.6415,916
10/20/201532.4132.9332.3232.6326,685
10/19/201532.6032.7331.7632.3733,719
10/16/201533.0033.2332.2832.6830,371
10/15/201531.7432.6731.2932.6442,163
10/14/201531.7632.1731.0631.4946,780
10/13/201530.3732.9930.0931.8253,019
10/12/201529.1031.5028.8930.9050,363
10/9/201528.9929.5028.1528.9127,472
10/8/201527.1029.3127.1028.8233,009
10/7/201527.0027.5126.7227.497,552
10/6/201526.7826.9926.7526.985,933
10/5/201526.2126.9926.2126.904,810
10/2/201525.9626.0025.7225.805,505
10/1/201526.8126.8726.0026.098,670
9/30/201525.9527.1725.9526.9922,931
9/29/201526.5426.6725.6125.7217,386
9/28/201527.6827.7626.7026.719,259
9/25/201527.9628.0527.6027.8624,437
9/24/201527.6027.8727.4127.638,977
9/23/201527.8528.4027.6427.9110,569
9/22/201527.9628.0827.7227.9116,873
9/21/201528.2528.6028.2428.354,544
9/18/201527.3128.2727.2928.1019,496
9/17/201527.0527.4926.5527.4510,786
9/16/201527.0027.0026.7926.797,453
9/15/201526.9227.1026.8527.104,722
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center