Grupo Simec Shs Unsponsored American Deposit Receipt Repr 3 Shs -B- $14.54

down 0.00


22/7/2014 04:00 PM  |  AMEX : SIM  
Industries : Metals & Mining / Steel & Iron
Last Trade: 14.54
Trade Time: Jul 22 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 14.54
Open: 14.79
Bid: 14.50
Ask: 14.64
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SIM Trend Analysis - it has outperformed the S&P 500 by 1%
Options:

Call Options: SIM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SIM1416H2.5 11.00 0.00 11.50 11.0 12.30 11.0 0.0 0
5.00 SIM1416H5 8.40 0.00 9.20 11.0 9.70 11.0 0.0 0
7.50 SIM1416H7.5 6.00 0.00 4.70 11.0 9.40 11.0 0.0 0
10.00 SIM1416H10 3.90 0.00 2.25 11.0 6.90 11.0 0.0 0
12.50 SIM1416H12.5 1.40 0.00 0.05 11.0 4.90 11.0 0.0 0
15.00 SIM1416H15 0.45 0.40 0.25 11.0 4.90 11.0 10.0 10
17.50 SIM1416H17.5 0.35 0.00 0.05 11.0 4.90 11.0 0.0 0
20.00 SIM1416H20 0.30 0.00 0.00 0.0 4.90 11.0 0.0 0
22.50 SIM1416H22.5 0.30 0.00 0.00 0.0 4.90 11.0 0.0 0
25.00 SIM1416H25 0.30 0.00 0.00 0.0 4.90 11.0 0.0 0

Put Options: SIM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SIM1416T2.5 0.20 0.00 0.00 0.0 4.90 11.0 0.0 0
5.00 SIM1416T5 0.25 0.00 0.00 0.0 4.90 11.0 0.0 0
7.50 SIM1416T7.5 0.30 0.00 0.00 0.0 4.90 11.0 0.0 0
10.00 SIM1416T10 0.30 0.00 0.05 14.0 4.90 11.0 0.0 0
12.50 SIM1416T12.5 0.05 0.00 0.05 11.0 4.90 11.0 0.0 0
15.00 SIM1416T15 1.25 0.95 0.05 10.0 4.80 483.0 10.0 21
17.50 SIM1416T17.5 2.10 0.00 0.55 11.0 5.40 31.0 0.0 0
20.00 SIM1416T20 3.30 0.00 3.20 11.0 8.00 11.0 0.0 0
22.50 SIM1416T22.5 6.70 0.00 7.80 11.0 8.30 11.0 0.0 0
25.00 SIM1416T25 8.70 0.00 10.20 11.0 11.00 11.0 0.0 0
Trading Center