Grupo Simec Shs Unsponsored American Deposit Receipt Repr 3 Shs -B- $13.00

down -0.48


12/9/2014 03:47 PM  |  AMEX : SIM  
Industries : Metals & Mining / Steel & Iron
Last Trade: 13.00
Trade Time: Sep 12 03:47 PM Eastern Daylight Time
Change: -0.48 (-3.56 %)
Prev Close: 13.48
Open: 13.40
Bid: 13.01
Ask: 13.09
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SIM Trend Analysis - it has underperformed the S&P 500 by 4%
Options:

Call Options: SIM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SIM1420I2.5 8.50 0.00 8.50 603.0 12.80 603.0 0.0 0
5.00 SIM1420I5 6.00 0.00 6.00 363.0 10.30 327.0 0.0 0
7.50 SIM1420I7.5 3.50 0.00 3.80 374.0 7.80 366.0 0.0 0
10.00 SIM1420I10 1.05 0.00 1.30 614.0 5.30 614.0 0.0 0
12.50 SIM1420I12.5 0.05 0.00 0.05 621.0 2.80 822.0 0.0 0
15.00 SIM1420I15 2.25 0.00 0.05 11.0 0.70 401.0 0.0 0
17.50 SIM1420I17.5 2.20 0.00 0.00 0.0 0.55 401.0 0.0 0
20.00 SIM1420I20 1.15 0.00 0.00 0.0 0.65 401.0 0.0 0
22.50 SIM1420I22.5 1.15 0.00 0.00 0.0 0.85 467.0 0.0 0
25.00 SIM1420I25 2.15 0.00 0.00 0.0 0.90 744.0 0.0 0

Put Options: SIM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SIM1420U2.5 2.15 0.00 0.00 0.0 0.90 744.0 0.0 0
5.00 SIM1420U5 0.65 0.00 0.00 0.0 0.90 488.0 0.0 0
7.50 SIM1420U7.5 2.20 0.00 0.00 0.0 0.45 339.0 0.0 0
10.00 SIM1420U10 2.20 0.00 0.05 14.0 0.70 410.0 0.0 0
12.50 SIM1420U12.5 0.05 0.00 0.05 10.0 0.70 557.0 0.0 0
15.00 SIM1420U15 0.10 0.00 0.10 614.0 4.00 614.0 0.0 0
17.50 SIM1420U17.5 2.15 0.00 2.25 614.0 6.50 614.0 0.0 0
20.00 SIM1420U20 4.60 0.00 4.70 362.0 9.00 368.0 0.0 0
22.50 SIM1420U22.5 7.00 0.00 7.20 363.0 11.50 257.0 0.0 0
25.00 SIM1420U25 9.50 0.00 9.70 603.0 14.00 603.0 0.0 0
Trading Center