Grupo Simec Shs Unsponsored American Deposit Receipt Repr 3 Shs -B- $13.79

down -0.12


20/8/2014 11:19 AM  |  AMEX : SIM  
Industries : Metals & Mining / Steel & Iron
Last Trade: 13.79
Trade Time: Aug 20 11:19 AM Eastern Daylight Time
Change: -0.12 (-0.86 %)
Prev Close: 13.91
Open: 13.89
Bid: 13.76
Ask: 13.79
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SIM Trend Analysis - it has underperformed the S&P 500 by 1%
Options:

Call Options: SIM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SIM1420I2.5 9.30 0.00 9.30 776.0 13.50 30.0 0.0 0
5.00 SIM1420I5 6.80 0.00 6.80 151.0 11.00 30.0 0.0 0
7.50 SIM1420I7.5 4.60 0.00 4.40 360.0 8.50 360.0 0.0 0
10.00 SIM1420I10 2.05 0.00 1.95 696.0 6.00 477.0 0.0 0
12.50 SIM1420I12.5 0.05 0.00 0.05 936.0 3.70 890.0 0.0 0
15.00 SIM1420I15 0.10 0.00 0.10 17.0 1.60 985.0 0.0 0
17.50 SIM1420I17.5 2.25 0.00 0.00 0.0 1.25 626.0 0.0 0
20.00 SIM1420I20 2.20 0.00 0.00 0.0 2.20 714.0 0.0 0
22.50 SIM1420I22.5 2.20 0.00 0.00 0.0 2.20 714.0 0.0 0
25.00 SIM1420I25 2.20 0.00 0.00 0.0 1.55 992.0 0.0 0

Put Options: SIM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SIM1420U2.5 2.20 0.00 0.00 0.0 1.30 895.0 0.0 0
5.00 SIM1420U5 2.20 0.00 0.00 0.0 2.20 880.0 0.0 0
7.50 SIM1420U7.5 2.20 0.00 0.00 0.0 1.00 662.0 0.0 0
10.00 SIM1420U10 2.25 0.00 0.05 14.0 1.30 777.0 0.0 0
12.50 SIM1420U12.5 0.10 0.00 0.10 10.0 1.85 855.0 0.0 0
15.00 SIM1420U15 0.05 0.00 0.05 936.0 3.50 780.0 0.0 0
17.50 SIM1420U17.5 1.40 0.00 1.60 936.0 5.90 30.0 0.0 0
20.00 SIM1420U20 3.90 0.00 4.00 696.0 8.30 273.0 0.0 0
22.50 SIM1420U22.5 6.40 0.00 6.50 179.0 10.80 265.0 0.0 0
25.00 SIM1420U25 8.90 0.00 9.00 941.0 13.30 675.0 0.0 0
Trading Center