$13.35 +0.06 (0.45%) Grupo Simec Shs Unsponsored American Deposit Receipt Repr 3 Shs -B- - AMEX

Sep. 30, 2014 | 03:59 PM
Last Trade: 13.35
Trade Time: Sep 30 03:59 PM Eastern Daylight Time
Change: +0.06 (0.45%)
Prev Close: 13.29
Open: 13.30
Bid: 13.32
Ask: 13.44
Options:

Call Options: SIM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SIM1418J2.5 8.50 0.00 8.70 737.0 13.00 687.0 0.0 0
5.00 SIM1418J5 6.00 0.00 6.20 30.0 10.50 45.0 0.0 0
7.50 SIM1418J7.5 3.50 0.00 3.70 30.0 8.00 211.0 0.0 0
10.00 SIM1418J10 3.10 2.05 1.20 30.0 5.50 754.0 10.0 10
12.50 SIM1418J12.5 2.70 2.15 0.10 10.0 3.10 657.0 8.0 8
15.00 SIM1418J15 0.75 -1.50 0.05 10.0 0.20 338.0 10.0 10
17.50 SIM1418J17.5 0.30 -1.90 0.05 10.0 0.40 436.0 11.0 11
20.00 SIM1418J20 2.20 0.00 0.05 11.0 0.40 416.0 0.0 0
22.50 SIM1418J22.5 2.20 0.00 0.00 0.0 0.40 436.0 0.0 0

Put Options: SIM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SIM1418V2.5 2.20 0.00 0.00 0.0 0.40 456.0 0.0 0
5.00 SIM1418V5 2.20 0.00 0.05 11.0 0.40 778.0 0.0 0
7.50 SIM1418V7.5 2.20 0.00 0.05 11.0 0.20 343.0 0.0 0
10.00 SIM1418V10 2.25 0.00 0.05 11.0 0.20 298.0 0.0 0
12.50 SIM1418V12.5 0.20 0.15 0.10 10.0 0.65 850.0 3.0 23
15.00 SIM1418V15 1.40 0.95 0.25 322.0 3.90 30.0 10.0 10
17.50 SIM1418V17.5 2.55 0.00 2.05 754.0 6.30 346.0 0.0 0
20.00 SIM1418V20 4.90 0.00 4.50 498.0 8.80 30.0 0.0 0
22.50 SIM1418V22.5 7.40 0.00 8.50 467.0 11.30 491.0 0.0 0