$11.87 -0.23 (-1.90%) Grupo Simec Shs Unsponsored American Deposit Receipt Repr 3 Shs -B- - AMEX

Oct. 20, 2014 | 03:49 PM
Last Trade: 11.87
Trade Time: Oct 20 03:49 PM Eastern Daylight Time
Change: -0.23 (-1.90%)
Prev Close: 12.10
Open: 11.95
Bid: 11.93
Ask: 12.00
Options:

Call Options: SIM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SIM1422K2.5 8.80 0.00 7.30 701.0 11.80 425.0 0.0 0
5.00 SIM1422K5 6.30 0.00 5.00 346.0 9.40 253.0 0.0 0
7.50 SIM1422K7.5 3.80 0.00 3.10 520.0 6.40 195.0 0.0 0
10.00 SIM1422K10 1.50 0.00 0.05 794.0 4.50 496.0 0.0 0
12.50 SIM1422K12.5 1.30 1.25 0.05 900.0 2.80 717.0 7.0 7
15.00 SIM1422K15 0.40 0.00 0.05 10.0 0.45 144.0 0.0 0
17.50 SIM1422K17.5 0.40 0.00 0.00 0.0 2.35 618.0 0.0 0
20.00 SIM1422K20 0.35 0.00 0.00 0.0 2.35 618.0 0.0 0
22.50 SIM1422K22.5 0.40 0.00 0.00 0.0 2.50 665.0 0.0 0
25.00 SIM1422K25 0.40 0.00 0.00 0.0 0.50 324.0 0.0 0

Put Options: SIM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SIM1422W2.5 0.35 0.00 0.00 0.0 2.50 855.0 0.0 0
5.00 SIM1422W5 0.35 0.00 0.00 0.0 0.50 207.0 0.0 0
7.50 SIM1422W7.5 0.35 0.00 0.00 0.0 2.40 858.0 0.0 0
10.00 SIM1422W10 0.05 0.00 0.05 10.0 0.50 316.0 0.0 0
12.50 SIM1422W12.5 0.30 -0.05 0.05 881.0 3.40 746.0 10.0 10
15.00 SIM1422W15 2.25 0.00 0.85 764.0 5.30 426.0 0.0 0
17.50 SIM1422W17.5 4.70 0.00 3.10 550.0 7.00 95.0 0.0 0
20.00 SIM1422W20 7.20 0.00 5.70 296.0 10.30 41.0 0.0 0
22.50 SIM1422W22.5 8.20 0.00 8.10 36.0 12.60 57.0 0.0 0
25.00 SIM1422W25 12.20 0.00 10.70 697.0 15.00 380.0 0.0 0