GRUPO SIMEC $14.05

up +0.34


23/5/2013 04:23 PM  |  NYSEAMEX : SIM  |  Industries : Manufacturing / Iron and Steel Mills and Ferroalloy Manufacturing
Last Trade: 14.05
Trade Time: May 23 4:01 PM Eastern Daylight Time
Change: 0.34 (2.48 %)
Prev Close: 13.71
Open: 13.69
Bid: 12.86
Ask: 16.04
12 Mo. Price Change : 51% - SIM has outperformed the S&P 500 by 26%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: SIM

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SIM1318E2.5 0.00 0.00 9.80 21 13.90 21 0 0
5.00 SIM1318E5 0.00 0.00 6.90 311 11.40 289 0 0
7.50 SIM1318E7.5 0.00 0.00 4.40 292 8.90 270 0 0
10.00 SIM1318E10 0.00 0.00 2.30 281 6.40 281 0 0
12.50 SIM1318E12.5 0.00 0.00 1.20 244 4.80 292 0 0
15.00 SIM1318E15 0.35 0.00 0.00 0 4.80 517 0 10
17.50 SIM1318E17.5 0.00 0.00 0.00 0 4.80 517 0 0
20.00 SIM1318E20 0.00 0.00 0.00 0 4.80 517 0 0
22.50 SIM1318E22.5 0.00 0.00 0.00 0 4.80 517 0 0
25.00 SIM1318E25 0.00 0.00 0.00 0 4.80 517 0 0

Put Options: SIM

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SIM1318Q2.5 0.00 0.00 0.00 0 4.80 517 0 0
5.00 SIM1318Q5 0.00 0.00 0.00 0 4.80 517 0 0
7.50 SIM1318Q7.5 0.00 0.00 0.00 0 4.80 517 0 0
10.00 SIM1318Q10 0.00 0.00 0.00 0 4.80 517 0 0
12.50 SIM1318Q12.5 0.00 0.00 0.00 0 4.80 517 0 0
15.00 SIM1318Q15 0.00 0.00 0.35 162 4.80 311 0 0
17.50 SIM1318Q17.5 3.95 0.00 1.75 281 5.60 292 0 0
20.00 SIM1318Q20 0.00 0.00 3.80 270 8.10 270 0 0
22.50 SIM1318Q22.5 0.00 0.00 6.30 270 10.60 292 0 0
25.00 SIM1318Q25 0.00 0.00 8.80 21 13.10 21 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center