Grupo Simec Shs Unsponsored American Deposit Receipt Repr 3 Shs -B- $14.47

down -0.07


10/7/2014 11:23 AM  |  AMEX : SIM  
Industries : Metals & Mining / Steel & Iron
Last Trade: 14.47
Trade Time: Jul 10 11:23 AM Eastern Daylight Time
Change: -0.07 (-0.48 %)
Prev Close: 14.54
Open: 14.35
Bid: 14.47
Ask: 14.53
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SIM Trend Analysis - it has underperformed the S&P 500 by 1%
Options:

Call Options: SIM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SIM1419G2.5 9.90 0.00 9.70 511.0 14.20 30.0 0.0 0
5.00 SIM1419G5 7.40 0.00 7.20 598.0 11.70 393.0 0.0 0
7.50 SIM1419G7.5 4.90 0.00 4.70 757.0 9.20 427.0 0.0 0
10.00 SIM1419G10 2.45 0.00 2.25 757.0 6.70 421.0 0.0 0
12.50 SIM1419G12.5 0.05 0.00 0.05 757.0 4.20 421.0 0.0 0
15.00 SIM1419G15 2.35 0.00 0.05 11.0 2.35 340.0 0.0 0
17.50 SIM1419G17.5 2.20 0.00 0.05 11.0 2.20 515.0 0.0 0
20.00 SIM1419G20 2.20 0.00 0.00 0.0 2.20 515.0 0.0 0

Put Options: SIM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SIM1419S2.5 2.20 0.00 0.00 0.0 2.20 685.0 0.0 0
5.00 SIM1419S5 2.20 0.00 0.05 20.0 2.20 785.0 0.0 0
7.50 SIM1419S7.5 2.20 0.00 0.05 11.0 2.20 755.0 0.0 0
10.00 SIM1419S10 2.20 0.00 0.10 10.0 2.20 755.0 0.0 0
12.50 SIM1419S12.5 0.90 -1.35 0.05 10.0 2.25 745.0 10.0 20
15.00 SIM1419S15 0.05 0.00 0.05 512.0 2.85 178.0 0.0 0
17.50 SIM1419S17.5 0.70 0.00 0.80 30.0 5.30 249.0 0.0 0
20.00 SIM1419S20 3.20 0.00 3.30 30.0 7.80 249.0 0.0 0
Trading Center