$4.46 -0.06 (-1.33%) Silicon Image Inc - NASDAQ

Oct. 17, 2014 | 04:00 PM
Last Trade: 4.46
Trade Time: Oct 17 04:00 PM Eastern Daylight Time
Change: -0.06 (-1.33%)
Prev Close: 4.52
Open: 4.61
Bid: 4.46
Ask: 4.47
Options:

Call Options: SIMG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 SIMG1422K1 3.40 0.00 3.30 499.0 3.70 552.0 0.0 0
2.00 SIMG1422K2 2.40 0.00 2.20 524.0 2.75 523.0 0.0 0
3.00 SIMG1422K3 1.45 0.00 1.30 1259.0 1.75 1221.0 0.0 0
4.00 SIMG1422K4 0.40 -0.05 0.45 1281.0 0.70 801.0 68.0 34
5.00 SIMG1422K5 0.05 0.00 0.10 10.0 0.20 827.0 0.0 0
6.00 SIMG1422K6 0.10 0.00 0.05 10.0 0.10 744.0 0.0 0
7.00 SIMG1422K7 0.10 0.00 0.00 0.0 0.10 750.0 0.0 0
8.00 SIMG1422K8 0.10 0.00 0.00 0.0 0.10 753.0 0.0 0
9.00 SIMG1422K9 0.10 0.00 0.00 0.0 0.10 414.0 0.0 0
10.00 SIMG1422K10 0.10 0.00 0.00 0.0 0.10 446.0 0.0 0

Put Options: SIMG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 SIMG1422W1 0.10 0.00 0.00 0.0 0.10 688.0 0.0 0
2.00 SIMG1422W2 0.10 0.00 0.00 0.0 0.10 725.0 0.0 0
3.00 SIMG1422W3 0.10 0.00 0.00 0.0 0.10 654.0 0.0 0
4.00 SIMG1422W4 0.05 0.00 0.05 10.0 0.20 989.0 0.0 0
5.00 SIMG1422W5 0.45 0.00 0.45 1663.0 0.75 830.0 0.0 0
6.00 SIMG1422W6 1.20 0.00 1.35 231.0 1.65 231.0 0.0 0
7.00 SIMG1422W7 2.20 0.00 2.35 391.0 2.65 413.0 0.0 0
8.00 SIMG1422W8 2.90 0.00 3.30 413.0 3.70 413.0 0.0 0
9.00 SIMG1422W9 3.80 0.00 4.20 45.0 4.80 45.0 0.0 0
10.00 SIMG1422W10 5.20 0.00 5.20 1401.0 5.70 673.0 0.0 0