$4.60 0.00 (0.00%) Silicon Image Inc - NASDAQ

Oct. 24, 2014 | 04:00 PM
Last Trade: 4.60
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 4.60
Open: 4.62
Bid: 4.59
Ask: 4.60
Options:

Call Options: SIMG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 SIMG1422K1 3.20 0.00 3.20 1368.0 4.00 1063.0 0.0 0
2.00 SIMG1422K2 2.30 0.00 0.95 1171.0 3.00 633.0 0.0 0
3.00 SIMG1422K3 1.35 0.00 0.15 2188.0 3.30 1274.0 0.0 0
4.00 SIMG1422K4 0.40 -0.10 0.50 964.0 0.85 658.0 68.0 34
5.00 SIMG1422K5 0.05 0.00 0.10 10.0 0.30 1178.0 0.0 0
6.00 SIMG1422K6 0.05 0.00 0.05 10.0 0.05 106.0 0.0 0
7.00 SIMG1422K7 0.10 0.00 0.00 0.0 0.10 425.0 0.0 0
8.00 SIMG1422K8 0.10 0.00 0.00 0.0 0.10 456.0 0.0 0
9.00 SIMG1422K9 0.10 0.00 0.00 0.0 0.10 380.0 0.0 0
10.00 SIMG1422K10 0.10 0.00 0.00 0.0 0.15 617.0 0.0 0

Put Options: SIMG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 SIMG1422W1 0.10 0.00 0.00 0.0 0.15 612.0 0.0 0
2.00 SIMG1422W2 0.10 0.00 0.00 0.0 0.15 619.0 0.0 0
3.00 SIMG1422W3 0.10 0.00 0.00 0.0 0.10 350.0 0.0 0
4.00 SIMG1422W4 0.05 0.00 0.05 10.0 0.20 1010.0 0.0 0
5.00 SIMG1422W5 0.40 0.00 0.35 1101.0 0.70 616.0 0.0 0
6.00 SIMG1422W6 1.05 0.00 0.25 2188.0 3.10 1269.0 0.0 0
7.00 SIMG1422W7 2.10 0.00 0.75 2161.0 3.50 1064.0 0.0 0
8.00 SIMG1422W8 2.90 0.00 1.75 1388.0 5.10 806.0 0.0 0
9.00 SIMG1422W9 3.90 0.00 2.70 901.0 6.10 550.0 0.0 0
10.00 SIMG1422W10 5.20 0.00 3.90 1434.0 6.90 943.0 0.0 0