Silicon Image Inc $5.00

down 0.00


27/8/2014 04:00 PM  |  NASDAQ : SIMG  
Industries : Electronics / Semiconductor - Broad Line
Last Trade: 5.00
Trade Time: Aug 27 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 5.00
Open: 5.10
Bid: 4.10
Ask: 7.35
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SIMG Trend Analysis - it has underperformed the S&P 500 by 28%
Options:

Call Options: SIMG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 SIMG1420I1 3.60 0.00 3.60 1571.0 4.60 1551.0 0.0 0
2.00 SIMG1420I2 2.70 0.00 2.70 851.0 3.60 851.0 0.0 0
3.00 SIMG1420I3 1.95 0.10 1.85 1372.0 2.35 2291.0 2.0 2
4.00 SIMG1420I4 0.85 0.00 0.85 1730.0 1.35 1481.0 0.0 0
5.00 SIMG1420I5 0.20 0.05 0.15 316.0 0.35 2289.0 19.0 410
6.00 SIMG1420I6 0.05 -0.10 0.05 35.0 0.15 5481.0 35.0 608
7.00 SIMG1420I7 0.10 -0.05 0.10 5.0 0.15 3135.0 5.0 453
8.00 SIMG1420I8 0.45 0.30 0.05 10.0 0.15 2956.0 6.0 17
9.00 SIMG1420I9 0.15 0.00 0.05 30.0 0.15 1844.0 5.0 26
10.00 SIMG1420I10 0.15 0.00 0.05 10.0 0.15 1184.0 0.0 0
11.00 SIMG1420I11 0.20 0.00 0.05 92.0 0.20 1318.0 0.0 0
12.00 SIMG1420I12 0.15 0.00 0.00 0.0 0.15 1121.0 0.0 0
13.00 SIMG1420I13 0.15 0.00 0.00 0.0 0.15 1817.0 0.0 0

Put Options: SIMG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 SIMG1420U1 0.15 0.00 0.00 0.0 0.15 1940.0 0.0 0
2.00 SIMG1420U2 0.20 0.00 0.00 0.0 0.20 1241.0 0.0 0
3.00 SIMG1420U3 0.15 0.00 0.00 0.0 0.15 1146.0 0.0 0
4.00 SIMG1420U4 0.15 0.00 0.05 11.0 0.15 1332.0 0.0 0
5.00 SIMG1420U5 0.30 0.25 0.05 4038.0 0.25 772.0 11.0 233
6.00 SIMG1420U6 1.13 0.28 0.85 1311.0 1.10 1370.0 1.0 73
7.00 SIMG1420U7 0.75 -0.90 1.65 1772.0 2.20 1742.0 7.0 7
8.00 SIMG1420U8 2.65 0.00 2.65 174.0 3.20 174.0 0.0 0
9.00 SIMG1420U9 3.60 0.00 3.60 361.0 4.20 213.0 0.0 0
10.00 SIMG1420U10 4.50 0.00 4.50 316.0 5.50 306.0 0.0 0
11.00 SIMG1420U11 5.70 0.20 5.50 136.0 6.30 155.0 10.0 10
12.00 SIMG1420U12 6.40 0.00 6.40 174.0 7.40 173.0 0.0 0
13.00 SIMG1420U13 7.50 0.00 7.50 1561.0 8.20 1561.0 0.0 0
Trading Center