$41.90 -1.13 (%) Sina Corporation - NASDAQ

Sep. 29, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SINA historical data

Date Open High Low Close Volume
9/29/201442.2042.4141.5041.902,286,323
9/26/201443.0843.3542.7743.03723,769
9/25/201444.3844.3842.7143.031,568,346
9/24/201443.8844.4543.2244.431,198,162
9/23/201443.3144.2243.1043.611,085,923
9/22/201444.8644.9143.3443.622,252,181
9/19/201445.3845.7444.6945.281,479,314
9/18/201445.3945.8545.1345.381,077,754
9/17/201445.4745.7045.0145.131,077,556
9/16/201445.1945.4444.3645.351,760,840
9/15/201447.8147.9944.8545.322,615,968
9/12/201448.2049.1747.5447.702,402,336
9/11/201445.8148.4545.5048.044,513,966
9/10/201445.7146.0244.8646.012,049,699
9/9/201445.6246.9445.3245.612,410,220
9/8/201445.2046.0945.0845.511,040,229
9/5/201445.0545.3944.7745.221,204,127
9/4/201445.6045.8445.0845.181,102,620
9/3/201446.0746.2745.0845.171,146,978
9/2/201446.2146.6545.6745.721,529,423
8/29/201445.7946.4545.6146.181,225,693
8/28/201445.6446.0645.2345.681,534,048
8/27/201446.9746.9745.5745.721,770,573
8/26/201446.7847.0046.2746.621,187,550
8/25/201446.6546.9546.1046.791,529,951
8/22/201447.2647.2646.1746.541,934,409
8/21/201448.5248.6047.1047.122,087,670
8/20/201449.0849.0848.1848.601,343,521
8/19/201449.4350.1648.9649.251,258,598
8/18/201449.7449.9349.0249.501,699,458
8/15/201450.0151.5048.7449.136,849,355
8/14/201448.0348.4347.3447.822,485,138
8/13/201448.0348.7547.7948.001,366,001
8/12/201448.1448.3847.6847.861,094,864
8/11/201447.8148.9847.7248.231,545,314
8/8/201447.0047.6946.8847.56999,122
8/7/201447.4047.6546.8346.93967,343
8/6/201446.5747.9946.5047.391,159,238
8/5/201447.7147.7146.5547.121,512,603
8/4/201446.8747.9746.6347.651,830,053
8/1/201448.2148.6846.3646.533,329,111
7/31/201449.8349.8348.0648.391,892,279
7/30/201450.5350.9949.8050.451,570,146
7/29/201449.5451.1449.1650.062,163,350
7/28/201449.4849.9948.7149.131,374,766
7/25/201449.6050.0749.0849.601,431,408
7/24/201449.8450.4048.8549.451,541,986
7/23/201449.8949.9048.8749.641,774,728
7/22/201448.6250.0848.3449.072,332,008
7/21/201447.0048.9346.7347.982,517,728
7/18/201446.4246.9746.2546.751,654,776
7/17/201446.1747.7546.0146.551,582,181
7/16/201447.2447.7046.3046.771,364,939
7/15/201446.8747.4845.8846.791,729,905
7/14/201447.1647.7846.9647.141,355,831
7/11/201446.3947.3046.1146.671,370,809
7/10/201445.7046.6144.8646.391,976,999
7/9/201446.7547.2345.7546.701,539,686
7/8/201448.8749.0846.0346.604,144,148
7/7/201450.7051.0048.6249.232,519,945
7/3/201451.3451.5049.7150.701,796,157
7/2/201450.5052.7750.3250.713,803,695
7/1/201450.2850.7449.6049.902,679,585
6/30/201447.8051.5047.8049.774,273,658
6/27/201448.2748.4147.3547.861,153,860
6/26/201449.0549.0547.8748.151,636,377
6/25/201448.7049.6448.0248.682,776,912
6/24/201445.7549.3045.3748.555,913,632
6/23/201444.8945.9544.7545.541,644,587
6/20/201445.7045.9044.5745.052,136,960
6/19/201446.8147.2745.4845.551,983,765
6/18/201446.2846.9545.6246.722,271,998
6/17/201445.0346.4144.9046.011,951,298
6/16/201445.5045.5044.7944.991,309,725
6/13/201446.2546.5045.1545.361,706,362
6/12/201446.9447.7745.5345.882,866,735
6/11/201445.0047.3345.0046.392,697,703
6/10/201445.8845.9544.8045.311,656,017
6/9/201444.5446.3644.5445.452,198,847
6/6/201444.8845.4144.6744.821,174,970
6/5/201444.4345.5943.7344.851,869,249
6/4/201444.0944.4443.5344.242,299,205
6/3/201444.4444.7443.4044.283,039,008
6/2/201444.7145.1543.8844.171,795,098
5/30/201446.6546.8444.6344.812,424,457
5/29/201445.2447.6144.8546.643,385,800
5/28/201446.2946.4444.7145.072,182,612
5/27/201446.5646.7045.2545.792,561,120
5/23/201443.1346.9142.4046.539,248,269
5/22/201446.1646.6943.0043.0211,129,342
5/21/201447.8747.9146.8547.863,752,652
5/20/201447.5048.3047.1547.252,147,146
5/19/201447.2947.9847.1947.891,569,175
5/16/201447.6647.9846.7347.681,651,921
5/15/201447.7047.8046.4447.522,955,121
5/14/201447.8348.6047.5047.771,958,577
5/13/201449.1949.2547.6548.282,194,311
5/12/201448.6549.1048.2048.632,060,164
5/9/201447.3048.7447.1548.071,758,208
5/8/201447.2948.4946.9347.382,374,395
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center