Sina Corporation $49.13

down -0.47


28/7/2014 04:00 PM  |  NASDAQ : SINA  
Industries : Internet / Internet Software & Services
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SINA historical data

Date Open High Low Close Volume
7/28/201449.4849.9948.7149.131,374,766
7/25/201449.6050.0749.0849.601,431,408
7/24/201449.8450.4048.8549.451,541,986
7/23/201449.8949.9048.8749.641,774,728
7/22/201448.6250.0848.3449.072,332,008
7/21/201447.0048.9346.7347.982,517,728
7/18/201446.4246.9746.2546.751,654,776
7/17/201446.1747.7546.0146.551,582,181
7/16/201447.2447.7046.3046.771,364,939
7/15/201446.8747.4845.8846.791,729,905
7/14/201447.1647.7846.9647.141,355,831
7/11/201446.3947.3046.1146.671,370,809
7/10/201445.7046.6144.8646.391,976,999
7/9/201446.7547.2345.7546.701,539,686
7/8/201448.8749.0846.0346.604,144,148
7/7/201450.7051.0048.6249.232,519,945
7/3/201451.3451.5049.7150.701,796,157
7/2/201450.5052.7750.3250.713,803,695
7/1/201450.2850.7449.6049.902,679,585
6/30/201447.8051.5047.8049.774,273,658
6/27/201448.2748.4147.3547.861,153,860
6/26/201449.0549.0547.8748.151,636,377
6/25/201448.7049.6448.0248.682,776,912
6/24/201445.7549.3045.3748.555,913,632
6/23/201444.8945.9544.7545.541,644,587
6/20/201445.7045.9044.5745.052,136,960
6/19/201446.8147.2745.4845.551,983,765
6/18/201446.2846.9545.6246.722,271,998
6/17/201445.0346.4144.9046.011,951,298
6/16/201445.5045.5044.7944.991,309,725
6/13/201446.2546.5045.1545.361,706,362
6/12/201446.9447.7745.5345.882,866,735
6/11/201445.0047.3345.0046.392,697,703
6/10/201445.8845.9544.8045.311,656,017
6/9/201444.5446.3644.5445.452,198,847
6/6/201444.8845.4144.6744.821,174,970
6/5/201444.4345.5943.7344.851,869,249
6/4/201444.0944.4443.5344.242,299,205
6/3/201444.4444.7443.4044.283,039,008
6/2/201444.7145.1543.8844.171,795,098
5/30/201446.6546.8444.6344.812,424,457
5/29/201445.2447.6144.8546.643,385,800
5/28/201446.2946.4444.7145.072,182,612
5/27/201446.5646.7045.2545.792,561,120
5/23/201443.1346.9142.4046.539,248,269
5/22/201446.1646.6943.0043.0211,129,342
5/21/201447.8747.9146.8547.863,752,652
5/20/201447.5048.3047.1547.252,147,146
5/19/201447.2947.9847.1947.891,569,175
5/16/201447.6647.9846.7347.681,651,921
5/15/201447.7047.8046.4447.522,955,121
5/14/201447.8348.6047.5047.771,958,577
5/13/201449.1949.2547.6548.282,194,311
5/12/201448.6549.1048.2048.632,060,164
5/9/201447.3048.7447.1548.071,758,208
5/8/201447.2948.4946.9347.382,374,395
5/7/201447.4747.8845.6947.405,040,074
5/6/201448.0148.7947.3647.482,232,771
5/5/201446.5448.0446.5047.943,560,471
5/2/201448.9349.2947.8048.151,943,477
5/1/201448.0149.7547.8048.532,227,556
4/30/201448.0048.0046.5447.804,370,983
4/29/201448.1949.5447.5548.553,076,151
4/28/201448.3348.9146.2547.904,063,010
4/25/201450.4950.9748.0748.155,557,930
4/24/201451.0051.9548.8851.648,417,168
4/23/201455.4755.4952.5953.274,858,181
4/22/201456.5057.2955.4055.853,922,111
4/21/201456.5457.0055.2756.024,338,108
4/17/201453.2558.2052.4856.5512,720,570
4/16/201454.2754.3951.7652.993,200,337
4/15/201452.5053.4049.6053.094,925,340
4/14/201453.7553.9751.8752.432,948,686
4/11/201454.1855.4052.1852.465,092,542
4/10/201457.5057.5352.3653.185,173,420
4/9/201455.9456.8954.6556.852,888,282
4/8/201453.5056.1253.4255.303,571,799
4/7/201456.0056.3652.5153.595,614,070
4/4/201459.7559.9656.1356.365,203,711
4/3/201461.6262.0958.9459.323,320,934
4/2/201462.9163.7561.0061.753,152,632
4/1/201461.3262.2261.0061.532,878,177
3/31/201461.2961.7860.1160.413,509,223
3/28/201460.8461.2858.3658.953,649,805
3/27/201459.9060.1057.1359.905,932,841
3/26/201462.8462.9759.5759.635,390,542
3/25/201465.0265.3061.8361.925,729,663
3/24/201466.8666.8662.8264.164,969,030
3/21/201466.8366.9765.6466.133,582,708
3/20/201466.6466.7065.4365.873,495,979
3/19/201467.3168.4066.0767.113,248,872
3/18/201468.1868.6465.2567.335,211,090
3/17/201470.8571.1967.6968.837,874,619
3/14/201466.0266.1262.6564.594,989,493
3/13/201470.3970.3965.1165.705,688,892
3/12/201468.4469.0966.2569.003,313,563
3/11/201470.8171.6768.5368.692,803,579
3/10/201472.1572.4469.8070.532,596,498
3/7/201475.4276.1371.7772.415,127,606
3/6/201468.1174.6268.1073.449,351,405
Trading Center