$40.27 -0.94 (%) Sina Corporation - NASDAQ

Feb. 11, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SINA historical data

Date Open High Low Close Volume
2/10/201641.8442.5841.0141.21289,916
2/9/201640.8142.9340.6141.32372,279
2/8/201640.9941.7440.6541.36432,424
2/5/201643.3543.4541.5341.75525,396
2/4/201643.3843.8042.8543.55457,252
2/3/201643.8144.0042.4743.481,112,691
2/2/201646.0046.1643.5343.661,161,553
2/1/201645.4446.7344.8546.46613,429
1/29/201643.9646.0143.7545.95641,297
1/28/201645.8746.2043.4843.71496,768
1/27/201645.3545.6644.3444.59495,114
1/26/201645.4745.8943.9045.75378,251
1/25/201645.3745.7544.9145.40247,013
1/22/201646.4046.9644.8645.50482,789
1/21/201644.5045.9643.9145.19483,560
1/20/201644.3545.5542.6045.04761,885
1/19/201645.6046.2844.8145.311,510,520
1/15/201646.0246.4644.5444.82844,795
1/14/201644.8547.4644.8547.03937,938
1/13/201646.5446.5444.8945.04832,639
1/12/201646.4546.7545.5346.39686,714
1/11/201647.4747.4744.4545.181,042,586
1/8/201647.3948.3347.1747.23793,293
1/7/201648.2648.9446.9847.371,571,883
1/6/201647.6050.5447.4350.041,020,943
1/5/201648.0048.8847.8848.28429,985
1/4/201648.2448.2446.7747.911,049,137
12/31/201549.0949.8049.0449.40211,569
12/30/201549.8550.0849.3049.31257,393
12/29/201550.1050.3849.8350.10305,892
12/28/201550.4350.5849.1049.78436,586
12/24/201550.9551.3050.6050.76143,049
12/23/201550.7051.1850.4250.78252,698
12/22/201550.6050.8050.1050.60400,751
12/21/201550.1050.8350.1050.77651,644
12/18/201549.2750.2049.0949.75753,073
12/17/201549.0449.6848.7449.21725,796
12/16/201548.9449.2948.2748.78661,107
12/15/201547.4749.1946.8048.41997,830
12/14/201546.3747.7246.3446.941,023,951
12/11/201547.2947.6646.0146.142,193,090
12/10/201549.7849.9146.7647.772,959,261
12/9/201550.7750.9049.5349.971,051,368
12/8/201550.3751.2049.3350.78626,590
12/7/201551.1452.2150.4851.231,059,257
12/4/201549.6551.6449.0251.281,035,654
12/3/201551.4551.9949.1149.681,144,929
12/2/201551.8852.1450.6651.491,033,163
12/1/201550.8052.0950.2851.80860,863
11/30/201548.0150.5748.0050.571,071,023
11/27/201550.2050.6949.0049.55542,043
11/25/201550.0151.1250.0151.01462,384
11/24/201549.3850.4549.3150.37533,780
11/23/201551.1451.5249.5949.751,066,463
11/20/201550.6752.4750.5151.54930,848
11/19/201550.4052.6649.6351.711,965,360
11/18/201548.9050.5648.2350.361,306,751
11/17/201546.7148.6746.2648.201,242,979
11/16/201544.4547.0644.2846.71934,147
11/13/201548.0748.2144.5845.001,645,425
11/12/201548.0049.0547.5248.13459,796
11/11/201548.9048.9047.5648.02604,601
11/10/201550.6950.9948.1948.56960,708
11/9/201551.6652.2450.7051.251,050,215
11/6/201551.0052.5050.9651.59696,715
11/5/201551.0052.5550.8051.241,280,236
11/4/201550.5052.0049.5850.631,253,155
11/3/201549.3752.1449.3050.481,953,191
11/2/201547.8048.3847.2547.98611,477
10/30/201546.6148.0846.4247.64580,589
10/29/201547.8548.0346.3046.42609,497
10/28/201546.8048.4346.1648.35786,041
10/27/201546.9947.4346.2846.83289,772
10/26/201547.0447.7646.7646.99399,408
10/23/201547.6048.8347.1047.15885,316
10/22/201545.9746.8445.6146.58509,964
10/21/201546.1946.4344.6745.58619,190
10/20/201545.6446.9845.4646.11514,581
10/19/201545.5746.2045.3545.88656,803
10/16/201544.3847.6544.2845.962,597,385
10/15/201543.6644.4942.7343.62964,813
10/14/201544.0344.1443.0543.31383,102
10/13/201543.9344.3143.5543.84373,205
10/12/201544.2444.4843.4543.97459,842
10/9/201543.8044.1143.4643.98441,037
10/8/201544.7244.8343.2743.91688,686
10/7/201543.8045.3542.7345.001,792,733
10/6/201543.1244.3442.9543.15790,975
10/5/201543.0044.3042.5243.42953,078
10/2/201539.9842.6639.6842.641,124,059
10/1/201540.1240.7839.7340.32685,473
9/30/201537.7740.3537.2540.121,233,871
9/29/201536.6637.7736.2936.98440,920
9/28/201537.3937.8636.2136.65657,500
9/25/201538.2838.7137.3137.70525,420
9/24/201536.9938.0436.2237.78659,278
9/23/201538.0138.1036.9337.24707,099
9/22/201538.6138.8937.6138.03737,636
9/21/201539.9940.0038.9639.11598,855
9/18/201539.0140.4438.9239.801,116,925
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center