$43.70 +1.07 (%) Sina Corporation - NASDAQ

May. 22, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SINA historical data

Date Open High Low Close Volume
5/22/201542.7344.2642.7343.701,665,802
5/21/201542.2243.0542.0242.63920,638
5/20/201541.8642.3041.4242.11786,595
5/19/201541.9542.6441.4641.661,166,479
5/18/201543.5043.5041.5041.881,897,129
5/15/201542.8343.8041.1143.462,451,462
5/14/201542.4243.5742.0942.711,843,128
5/13/201543.0643.6342.8043.17697,283
5/12/201543.1443.5242.6142.951,225,693
5/11/201543.6644.8843.6643.881,334,502
5/8/201543.5243.8943.0743.391,298,861
5/7/201542.8843.4542.0843.101,257,462
5/6/201544.0044.2143.0043.40997,549
5/5/201543.4344.8643.3844.021,437,856
5/4/201543.3244.9843.0544.702,111,105
5/1/201543.9744.3842.4643.431,257,056
4/30/201541.7344.3841.5344.005,115,667
4/29/201539.4042.3139.3242.112,760,505
4/28/201540.0040.8938.9040.222,061,108
4/27/201538.8040.8338.8040.032,961,893
4/24/201537.8438.8837.5438.541,751,074
4/23/201537.2037.9337.1337.35818,970
4/22/201536.1437.4836.0337.191,169,345
4/21/201535.9636.5935.6836.21648,296
4/20/201536.0136.6435.6735.92578,394
4/17/201536.1436.2635.5335.98828,176
4/16/201536.6836.8536.3036.421,003,297
4/15/201535.1337.0735.1336.732,015,441
4/14/201535.1235.5034.9035.461,018,523
4/13/201536.3936.3934.7535.383,915,212
4/10/201537.6537.7737.1637.511,307,058
4/9/201537.5038.2036.9838.013,367,269
4/8/201533.4937.4433.4936.896,072,183
4/7/201532.6733.6532.4833.09853,789
4/6/201531.9332.7331.9332.57864,793
4/2/201531.9332.8831.9232.67951,307
4/1/201532.4032.8432.1532.23973,186
3/31/201532.2332.5032.1232.16585,596
3/30/201532.7332.8732.0832.33798,021
3/27/201532.3032.7432.2532.45993,989
3/26/201532.6032.6532.1332.251,542,655
3/25/201533.1933.4632.5232.751,578,381
3/24/201533.1733.9833.1733.201,154,158
3/23/201532.6633.2732.5233.121,936,103
3/20/201532.7833.1632.7632.931,055,968
3/19/201532.9733.3032.7032.762,090,380
3/18/201533.0033.4432.9533.151,520,364
3/17/201532.4533.1232.3532.761,069,014
3/16/201533.3333.5332.3732.462,957,943
3/13/201533.5534.2733.1533.331,441,640
3/12/201535.0035.0033.4633.502,349,747
3/11/201536.0436.7534.2734.982,679,958
3/10/201536.0936.4935.7736.20900,132
3/9/201537.0737.1336.1336.50807,669
3/6/201537.3337.5836.7336.91690,832
3/5/201536.8137.6336.4837.24621,356
3/4/201536.6837.3036.3336.81873,270
3/3/201536.5037.3436.5036.76643,355
3/2/201537.0037.3936.1436.75993,944
2/27/201537.1037.7137.0037.12537,540
2/26/201537.5237.6437.2137.39694,161
2/25/201538.1838.1837.5237.67465,710
2/24/201537.3937.8137.2637.75420,354
2/23/201537.7638.0036.8637.39813,010
2/20/201538.2738.2937.5937.83477,824
2/19/201538.1838.4438.0738.34505,376
2/18/201538.1938.6037.9138.12520,289
2/17/201538.1338.6438.0138.23516,990
2/13/201538.1638.7638.0638.371,000,017
2/12/201537.1838.2237.1537.78837,737
2/11/201536.7437.7336.6137.15964,790
2/10/201537.1037.2036.7036.80417,451
2/9/201536.6937.3036.6936.85877,244
2/6/201537.0837.2736.4937.02727,881
2/5/201537.5137.6937.0237.27475,124
2/4/201536.9937.7936.9937.55743,428
2/3/201536.6537.7536.2737.02895,655
2/2/201536.2336.7536.0036.30887,751
1/30/201536.0636.5836.0236.22653,600
1/29/201536.2936.4935.9536.24568,753
1/28/201537.1037.1436.2136.63705,413
1/27/201536.5537.3536.4836.95536,341
1/26/201536.9537.4836.7637.07353,452
1/23/201537.0937.5036.7836.97391,892
1/22/201536.9137.3836.6836.94854,485
1/21/201536.0037.5036.0036.80988,371
1/20/201535.6936.6035.6736.29917,305
1/16/201535.1636.1835.1635.691,191,857
1/15/201535.8536.1134.8935.161,149,101
1/14/201535.4935.9434.8935.73904,512
1/13/201536.1036.4735.5135.79607,280
1/12/201536.1136.3135.6136.04946,577
1/9/201536.3236.9336.2236.271,063,123
1/8/201535.6636.6235.4236.321,011,007
1/7/201536.5537.0335.5135.662,147,401
1/6/201537.4337.4336.5137.08995,249
1/5/201537.5338.1637.0837.52761,419
1/2/201537.7838.1737.1337.81670,902
12/31/201437.6737.8337.2637.41559,290
12/30/201437.5737.6636.9937.51753,128
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center