$38.75 +0.01 (%) Sina Corporation - NASDAQ

Aug. 31, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SINA historical data

Date Open High Low Close Volume
8/31/201538.3539.9737.6338.751,353,348
8/28/201538.9639.5038.3038.741,034,578
8/27/201536.8239.6036.7939.162,019,207
8/26/201535.9536.3434.9336.221,332,441
8/25/201536.0137.4535.1135.111,791,797
8/24/201533.4733.9932.6133.812,491,143
8/21/201535.5137.0735.1136.241,493,150
8/20/201539.1739.3235.5536.012,369,365
8/19/201539.2540.3037.5539.562,192,029
8/18/201539.3639.5338.3438.921,631,083
8/17/201539.6140.1439.1440.031,008,610
8/14/201539.5240.2339.2039.75719,747
8/13/201539.7639.7638.6539.07880,603
8/12/201539.0839.4338.0739.291,842,756
8/11/201541.9941.9939.1039.771,608,543
8/10/201540.8642.7740.8642.291,464,083
8/7/201541.0041.8740.2940.41789,197
8/6/201540.9641.5940.8740.951,015,097
8/5/201540.4241.5340.4040.791,362,563
8/4/201539.6940.5439.3540.07761,808
8/3/201540.4740.4938.8538.951,110,589
7/31/201540.5940.8040.1140.61692,232
7/30/201541.0041.2540.0240.62659,262
7/29/201540.6341.3839.8141.181,233,265
7/28/201540.1040.5639.0840.461,342,397
7/27/201540.0641.7039.5240.202,102,624
7/24/201544.1644.3042.0042.512,150,285
7/23/201542.8345.0442.7844.182,271,880
7/22/201542.6042.8441.8142.48823,557
7/21/201541.8043.6541.3242.821,314,376
7/20/201542.9043.1541.6641.881,264,678
7/17/201543.3043.7042.5142.911,651,827
7/16/201543.0043.2442.1042.382,800,658
7/15/201544.0044.3441.9842.222,915,990
7/14/201544.9846.7244.7345.081,646,751
7/13/201545.9746.4644.6845.361,604,860
7/10/201548.6648.7945.2545.793,125,632
7/9/201547.2049.9046.8047.826,021,971
7/8/201541.9445.0241.9043.303,273,664
7/7/201545.4745.4742.3044.524,693,879
7/6/201550.3350.6046.3646.683,818,182
7/2/201552.1852.9551.9352.57893,228
7/1/201553.6553.6551.5551.841,176,033
6/30/201554.1254.9053.5453.57942,358
6/29/201552.6154.4952.1253.281,257,813
6/26/201555.0055.1053.2454.061,908,281
6/25/201557.0057.0156.0456.481,037,911
6/24/201558.0258.3556.9057.011,049,927
6/23/201558.4958.7357.7158.46670,839
6/22/201558.4259.1457.6058.30939,977
6/19/201559.4059.4057.3258.251,907,144
6/18/201559.5260.0058.9459.211,461,717
6/17/201559.5061.2559.4060.032,585,288
6/16/201558.9859.4457.1357.842,351,586
6/15/201559.9960.9458.9659.502,103,811
6/12/201558.4260.9458.2060.743,632,453
6/11/201557.3959.4257.2158.442,851,107
6/10/201556.5058.8456.2757.452,752,154
6/9/201556.7957.0655.6456.582,099,933
6/8/201555.5857.8755.5857.063,587,105
6/5/201552.8456.9952.5156.085,151,850
6/4/201552.3052.9351.6152.411,711,848
6/3/201550.4254.0950.2052.574,697,621
6/2/201549.3951.7448.7750.613,890,875
6/1/201544.3151.0044.1850.2113,073,782
5/29/201541.0841.9040.7040.73874,213
5/28/201541.2341.5740.4441.421,310,147
5/27/201542.9542.9541.3841.891,379,376
5/26/201543.6243.9542.5942.79970,737
5/22/201542.7344.2642.7343.701,665,802
5/21/201542.2243.0542.0242.63920,638
5/20/201541.8642.3041.4242.11786,595
5/19/201541.9542.6441.4641.661,166,479
5/18/201543.5043.5041.5041.881,897,129
5/15/201542.8343.8041.1143.462,451,462
5/14/201542.4243.5742.0942.711,843,128
5/13/201543.0643.6342.8043.17697,283
5/12/201543.1443.5242.6142.951,225,693
5/11/201543.6644.8843.6643.881,334,502
5/8/201543.5243.8943.0743.391,298,861
5/7/201542.8843.4542.0843.101,257,462
5/6/201544.0044.2143.0043.40997,549
5/5/201543.4344.8643.3844.021,437,856
5/4/201543.3244.9843.0544.702,111,105
5/1/201543.9744.3842.4643.431,257,056
4/30/201541.7344.3841.5344.005,115,667
4/29/201539.4042.3139.3242.112,760,505
4/28/201540.0040.8938.9040.222,061,108
4/27/201538.8040.8338.8040.032,961,893
4/24/201537.8438.8837.5438.541,751,074
4/23/201537.2037.9337.1337.35818,970
4/22/201536.1437.4836.0337.191,169,345
4/21/201535.9636.5935.6836.21648,296
4/20/201536.0136.6435.6735.92578,394
4/17/201536.1436.2635.5335.98828,176
4/16/201536.6836.8536.3036.421,003,297
4/15/201535.1337.0735.1336.732,015,441
4/14/201535.1235.5034.9035.461,018,523
4/13/201536.3936.3934.7535.383,915,212
4/10/201537.6537.7737.1637.511,307,058
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!