$50.09 -0.27 (%) Sina Corporation - NASDAQ

Apr. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SINA historical data

Date Open High Low Close Volume
4/28/201650.3051.0049.7150.36933,083
4/27/201651.5151.5549.5050.061,039,290
4/26/201650.4951.8050.3451.73991,716
4/25/201650.7550.9950.0250.13576,249
4/22/201650.8851.3850.1251.00703,831
4/21/201649.4551.6849.4551.141,366,071
4/20/201649.3549.7849.0749.22422,025
4/19/201650.4850.5248.9449.13392,935
4/18/201649.9250.4949.5850.48474,134
4/15/201650.2050.2049.7649.99511,785
4/14/201650.8050.9949.8350.08742,990
4/13/201650.5551.3449.8050.811,063,515
4/12/201649.2149.6148.6749.34585,237
4/11/201649.9050.0249.0149.09449,023
4/8/201649.7450.0049.1449.34560,437
4/7/201649.2949.8448.6149.80681,442
4/6/201647.4049.4747.4049.10808,835
4/5/201647.8948.5247.4047.47400,514
4/4/201647.4048.3846.9948.33659,403
4/1/201647.3747.5046.6147.44363,579
3/31/201647.2248.1147.2247.37184,128
3/30/201647.3047.7647.1247.42316,911
3/29/201646.4747.3146.0047.07474,111
3/28/201646.9247.0745.8646.57297,521
3/24/201646.6747.3546.0346.92476,639
3/23/201648.8449.3846.6146.76671,480
3/22/201647.7249.0047.7148.85422,939
3/21/201647.9648.8447.7848.11374,586
3/18/201648.0048.2447.2347.78432,874
3/17/201647.2448.2546.0047.86441,884
3/16/201646.3447.1646.0046.95422,672
3/15/201646.4146.9546.2846.65531,907
3/14/201647.0147.5546.3646.75549,425
3/11/201643.9948.1743.9947.381,553,816
3/10/201644.4244.5943.5443.72620,094
3/9/201643.7544.1543.0544.07387,432
3/8/201642.9443.6342.6443.51390,733
3/7/201643.2343.6842.8843.24354,533
3/4/201643.0743.9642.9543.63631,867
3/3/201642.0043.4642.0043.001,201,094
3/2/201643.5544.0743.1743.75849,682
3/1/201643.3243.7642.8943.21593,571
2/29/201643.8744.1242.7142.72370,840
2/26/201643.6144.2043.0844.06357,080
2/25/201642.7243.0041.6242.75372,348
2/24/201643.0943.5242.1543.29355,586
2/23/201643.6543.9442.8143.54315,722
2/22/201643.8744.8343.6644.13284,309
2/19/201643.0743.9543.0243.67232,371
2/18/201643.3543.6342.6043.12260,497
2/17/201643.4143.7742.6243.06451,003
2/16/201643.0043.8742.1543.30660,854
2/12/201640.1242.6040.1241.85584,457
2/11/201639.8740.9639.5840.27548,759
2/10/201641.8442.5841.0141.21289,916
2/9/201640.8142.9340.6141.32372,279
2/8/201640.9941.7440.6541.36432,424
2/5/201643.3543.4541.5341.75525,396
2/4/201643.3843.8042.8543.55457,252
2/3/201643.8144.0042.4743.481,112,691
2/2/201646.0046.1643.5343.661,161,553
2/1/201645.4446.7344.8546.46613,429
1/29/201643.9646.0143.7545.95641,297
1/28/201645.8746.2043.4843.71496,768
1/27/201645.3545.6644.3444.59495,114
1/26/201645.4745.8943.9045.75378,251
1/25/201645.3745.7544.9145.40247,013
1/22/201646.4046.9644.8645.50482,789
1/21/201644.5045.9643.9145.19483,560
1/20/201644.3545.5542.6045.04761,885
1/19/201645.6046.2844.8145.311,510,520
1/15/201646.0246.4644.5444.82844,795
1/14/201644.8547.4644.8547.03937,938
1/13/201646.5446.5444.8945.04832,639
1/12/201646.4546.7545.5346.39686,714
1/11/201647.4747.4744.4545.181,042,586
1/8/201647.3948.3347.1747.23793,293
1/7/201648.2648.9446.9847.371,571,883
1/6/201647.6050.5447.4350.041,020,943
1/5/201648.0048.8847.8848.28429,985
1/4/201648.2448.2446.7747.911,049,137
12/31/201549.0949.8049.0449.40211,569
12/30/201549.8550.0849.3049.31257,393
12/29/201550.1050.3849.8350.10305,892
12/28/201550.4350.5849.1049.78436,586
12/24/201550.9551.3050.6050.76143,049
12/23/201550.7051.1850.4250.78252,698
12/22/201550.6050.8050.1050.60400,751
12/21/201550.1050.8350.1050.77651,644
12/18/201549.2750.2049.0949.75753,073
12/17/201549.0449.6848.7449.21725,796
12/16/201548.9449.2948.2748.78661,107
12/15/201547.4749.1946.8048.41997,830
12/14/201546.3747.7246.3446.941,023,951
12/11/201547.2947.6646.0146.142,193,090
12/10/201549.7849.9146.7647.772,959,261
12/9/201550.7750.9049.5349.971,051,368
12/8/201550.3751.2049.3350.78626,590
12/7/201551.1452.2150.4851.231,059,257
12/4/201549.6551.6449.0251.281,035,654
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center