$37.82 +0.30 (%) Sina Corporation - NASDAQ

Dec. 18, 2014 | 11:25 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SINA historical data

Date Open High Low Close Volume
12/17/201437.4637.8037.2337.521,140,418
12/16/201437.0537.8036.7637.231,480,343
12/15/201437.4737.9837.0237.221,251,325
12/12/201436.7037.6936.5037.321,149,379
12/11/201437.0037.6836.4636.901,122,375
12/10/201436.8037.0736.1936.701,367,765
12/9/201435.2037.0535.0536.771,603,905
12/8/201436.3336.9535.7135.991,616,786
12/5/201436.6937.1036.5636.611,240,886
12/4/201436.6037.1736.5136.621,211,331
12/3/201435.9337.1335.9036.501,784,116
12/2/201436.4636.7435.8736.001,618,474
12/1/201437.4037.9535.9936.262,380,439
11/28/201438.1438.1437.4037.95705,161
11/26/201438.0338.4837.9138.20673,591
11/25/201438.4238.6137.9138.27601,654
11/24/201438.2538.7538.0938.32829,627
11/21/201438.4538.7838.0538.31886,719
11/20/201437.2037.9936.8037.721,504,084
11/19/201438.8338.8437.2137.292,740,938
11/18/201439.5739.7538.7539.011,465,481
11/17/201439.5039.7738.6339.681,917,870
11/14/201439.8840.4038.7839.803,778,219
11/13/201441.9042.2541.3841.851,392,090
11/12/201441.0142.2541.0141.841,086,734
11/11/201441.0641.5040.7341.34715,076
11/10/201440.9042.1640.5641.211,217,063
11/7/201440.5041.2040.0541.021,023,069
11/6/201440.9140.9140.2240.64618,264
11/5/201441.1541.1540.1740.60870,760
11/4/201440.2341.1040.1040.94674,768
11/3/201440.8141.4640.2940.551,055,252
10/31/201440.5541.3240.5240.971,270,702
10/30/201439.5140.5139.1740.151,063,935
10/29/201440.0840.0839.4939.81732,509
10/28/201439.4140.8039.0240.151,018,298
10/27/201439.5339.5538.7839.081,014,654
10/24/201439.9640.1039.3139.84925,809
10/23/201440.1740.7339.7540.21786,597
10/22/201440.0640.6039.3639.76994,980
10/21/201439.9540.4839.8840.071,339,052
10/20/201438.8339.9538.7939.711,107,737
10/17/201439.1739.5638.8439.031,364,545
10/16/201437.6639.1937.6638.711,426,229
10/15/201437.3538.7637.0138.392,694,731
10/14/201437.6738.2336.6537.881,726,732
10/13/201437.7538.6136.5137.482,701,793
10/10/201439.4439.8937.2637.523,000,236
10/9/201440.6740.7039.5739.811,599,386
10/8/201439.7040.9939.5240.891,853,134
10/7/201440.6540.9439.7639.821,449,036
10/6/201440.5141.2639.9640.391,253,800
10/3/201440.2940.8740.1440.331,446,550
10/2/201440.0040.8138.6739.983,234,389
10/1/201441.1641.1639.5540.192,592,134
9/30/201441.8342.0040.7641.141,971,058
9/29/201442.2042.4141.5041.902,302,008
9/26/201443.0843.3542.7743.03723,769
9/25/201444.3844.3842.7143.031,568,346
9/24/201443.8844.4543.2244.431,198,162
9/23/201443.3144.2243.1043.611,085,923
9/22/201444.8644.9143.3443.622,252,181
9/19/201445.3845.7444.6945.281,479,314
9/18/201445.3945.8545.1345.381,077,754
9/17/201445.4745.7045.0145.131,077,556
9/16/201445.1945.4444.3645.351,760,840
9/15/201447.8147.9944.8545.322,615,968
9/12/201448.2049.1747.5447.702,402,336
9/11/201445.8148.4545.5048.044,513,966
9/10/201445.7146.0244.8646.012,049,699
9/9/201445.6246.9445.3245.612,410,220
9/8/201445.2046.0945.0845.511,040,229
9/5/201445.0545.3944.7745.221,204,127
9/4/201445.6045.8445.0845.181,102,620
9/3/201446.0746.2745.0845.171,146,978
9/2/201446.2146.6545.6745.721,529,423
8/29/201445.7946.4545.6146.181,225,693
8/28/201445.6446.0645.2345.681,534,048
8/27/201446.9746.9745.5745.721,770,573
8/26/201446.7847.0046.2746.621,187,550
8/25/201446.6546.9546.1046.791,529,951
8/22/201447.2647.2646.1746.541,934,409
8/21/201448.5248.6047.1047.122,087,670
8/20/201449.0849.0848.1848.601,343,521
8/19/201449.4350.1648.9649.251,258,598
8/18/201449.7449.9349.0249.501,699,458
8/15/201450.0151.5048.7449.136,849,355
8/14/201448.0348.4347.3447.822,485,138
8/13/201448.0348.7547.7948.001,366,001
8/12/201448.1448.3847.6847.861,094,864
8/11/201447.8148.9847.7248.231,545,314
8/8/201447.0047.6946.8847.56999,122
8/7/201447.4047.6546.8346.93967,343
8/6/201446.5747.9946.5047.391,159,238
8/5/201447.7147.7146.5547.121,512,603
8/4/201446.8747.9746.6347.651,830,053
8/1/201448.2148.6846.3646.533,329,111
7/31/201449.8349.8348.0648.391,892,279
7/30/201450.5350.9949.8050.451,570,146
7/29/201449.5451.1449.1650.062,163,350
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center