$55.07 0.00 (%) Sina Corporation - NASDAQ

Jul. 25, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SINA historical data

Date Open High Low Close Volume
7/22/201653.3555.4052.9055.071,058,890
7/21/201652.0052.5651.5952.03270,796
7/20/201650.9052.4250.9052.04375,572
7/19/201650.9551.6250.1550.46659,006
7/18/201651.3351.7150.9451.41461,909
7/15/201652.6653.4451.4751.47988,588
7/14/201653.0053.3852.9253.12555,685
7/13/201654.2254.3752.2652.64574,196
7/12/201654.1755.0254.1354.24817,825
7/11/201653.5054.1553.2153.59569,165
7/8/201652.7353.9452.6553.25651,450
7/7/201650.2152.7950.1652.61737,605
7/6/201651.6351.6350.1750.24590,576
7/5/201651.5752.6351.2151.94501,642
7/1/201651.7352.9551.7352.29398,203
6/30/201651.3151.9850.8251.87452,356
6/29/201650.4851.4550.2051.31478,352
6/28/201649.0650.7649.0550.38409,513
6/27/201649.1550.1648.2648.83571,810
6/24/201648.5650.2148.0949.62948,394
6/23/201649.7451.5049.7451.42542,858
6/22/201649.1249.7248.7749.35350,685
6/21/201649.3149.8348.9248.98280,775
6/20/201649.8750.1849.2149.26451,572
6/17/201649.7050.1349.1349.27600,669
6/16/201650.4350.6349.0149.80801,090
6/15/201651.3751.6950.5650.62685,092
6/14/201650.5351.2050.2751.00584,378
6/13/201651.6252.1350.5350.91957,818
6/10/201652.9252.9252.0852.23363,946
6/9/201653.0253.3952.5652.96847,019
6/8/201653.7853.9652.8753.25614,082
6/7/201654.3854.3853.3853.93701,113
6/6/201653.5654.4053.1854.17646,135
6/3/201653.3553.6952.7853.56881,304
6/2/201654.1654.6053.3653.52757,057
6/1/201653.3654.2352.7154.111,923,400
5/31/201651.2054.1550.3954.013,572,134
5/27/201650.5851.8150.4851.121,664,847
5/26/201650.2551.0049.7650.49979,818
5/25/201647.9850.6947.6350.392,070,954
5/24/201646.6048.0446.4447.92892,815
5/23/201645.8846.4645.4346.15510,972
5/20/201645.8846.4245.1345.54573,063
5/19/201645.5746.2945.0645.38537,803
5/18/201646.5646.9545.6045.92533,339
5/17/201646.1547.2245.8246.79606,240
5/16/201646.0547.0045.3246.35663,179
5/13/201648.2348.3844.5745.502,553,934
5/12/201649.8950.7746.7547.911,451,515
5/11/201649.1850.2049.0649.831,196,437
5/10/201649.0049.8048.1349.501,170,520
5/9/201650.9151.4448.7848.991,434,338
5/6/201650.7651.2650.1651.26685,176
5/5/201651.0051.6750.6351.22643,508
5/4/201649.9650.6749.7150.48609,961
5/3/201649.7450.4149.3949.86771,180
5/2/201650.0050.1149.2649.79556,973
4/29/201650.5650.7449.9250.09455,063
4/28/201650.3051.0049.7150.36933,083
4/27/201651.5151.5549.5050.061,039,290
4/26/201650.4951.8050.3451.73991,716
4/25/201650.7550.9950.0250.13576,249
4/22/201650.8851.3850.1251.00703,831
4/21/201649.4551.6849.4551.141,366,071
4/20/201649.3549.7849.0749.22422,025
4/19/201650.4850.5248.9449.13392,935
4/18/201649.9250.4949.5850.48474,134
4/15/201650.2050.2049.7649.99511,785
4/14/201650.8050.9949.8350.08742,990
4/13/201650.5551.3449.8050.811,063,515
4/12/201649.2149.6148.6749.34585,237
4/11/201649.9050.0249.0149.09449,023
4/8/201649.7450.0049.1449.34560,437
4/7/201649.2949.8448.6149.80681,442
4/6/201647.4049.4747.4049.10808,835
4/5/201647.8948.5247.4047.47400,514
4/4/201647.4048.3846.9948.33659,403
4/1/201647.3747.5046.6147.44363,579
3/31/201647.2248.1147.2247.37184,128
3/30/201647.3047.7647.1247.42316,911
3/29/201646.4747.3146.0047.07474,111
3/28/201646.9247.0745.8646.57297,521
3/24/201646.6747.3546.0346.92476,639
3/23/201648.8449.3846.6146.76671,480
3/22/201647.7249.0047.7148.85422,939
3/21/201647.9648.8447.7848.11374,586
3/18/201648.0048.2447.2347.78432,874
3/17/201647.2448.2546.0047.86441,884
3/16/201646.3447.1646.0046.95422,672
3/15/201646.4146.9546.2846.65531,907
3/14/201647.0147.5546.3646.75549,425
3/11/201643.9948.1743.9947.381,553,816
3/10/201644.4244.5943.5443.72620,094
3/9/201643.7544.1543.0544.07387,432
3/8/201642.9443.6342.6443.51390,733
3/7/201643.2343.6842.8843.24354,533
3/4/201643.0743.9642.9543.63631,867
3/3/201642.0043.4642.0043.001,201,094
3/2/201643.5544.0743.1743.75849,682
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center