$73.16 +2.82 (%) Sina Corporation - NASDAQ

Dec. 5, 2016 | 01:15 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SINA historical data

Date Open High Low Close Volume
12/2/201672.7873.8969.8270.342,528,284
12/1/201676.5076.6871.5572.152,150,561
11/30/201679.6879.8776.9977.068,432,588
11/29/201680.2080.6378.4179.041,890,918
11/28/201677.1580.6176.7979.522,506,163
11/25/201676.8077.5575.9777.48981,293
11/23/201673.9977.1273.0276.411,948,041
11/22/201670.6775.0069.0574.052,938,693
11/21/201669.3770.4566.8767.292,211,614
11/18/201668.0268.6767.1868.20915,197
11/17/201668.4568.9867.5267.85780,960
11/16/201666.9969.0566.8068.56753,301
11/15/201666.3769.4865.9667.681,391,410
11/14/201669.4369.9264.8964.971,284,447
11/11/201668.5670.2666.6469.40936,810
11/10/201671.4072.4168.0669.421,207,676
11/9/201670.0972.3069.4271.78960,498
11/8/201671.7172.1971.0071.59827,750
11/7/201670.3572.2970.3571.48751,587
11/4/201669.4170.1168.6569.01754,624
11/3/201669.3370.9967.7069.761,408,302
11/2/201672.3572.5469.2069.701,268,049
11/1/201672.7173.3771.8172.641,017,407
10/31/201672.5875.5771.8372.141,333,134
10/28/201677.4077.7875.3875.44689,902
10/27/201677.7278.4576.7077.29515,242
10/26/201678.0578.3476.4177.45786,279
10/25/201678.5079.1877.7277.85809,682
10/24/201676.7579.4076.7577.881,155,317
10/21/201676.4476.7575.6876.29540,255
10/20/201677.3877.3875.3276.80812,627
10/19/201677.5077.7076.0377.20617,221
10/18/201676.7577.8576.6077.541,075,353
10/17/201675.4476.0174.0875.98979,055
10/14/201676.1877.4275.1275.29656,207
10/13/201675.8375.9373.4275.411,116,469
10/12/201675.9277.7774.9176.95767,050
10/11/201677.1077.9075.3475.581,529,356
10/10/201675.2578.4775.0678.091,181,945
10/7/201676.1776.6674.0874.73956,070
10/6/201676.4476.9075.1475.981,421,982
10/5/201679.1579.5076.4876.851,767,349
10/4/201676.9080.4276.0579.112,912,997
10/3/201674.2676.4974.2376.451,499,081
9/30/201676.2976.9173.6173.831,904,994
9/29/201677.5877.5874.8175.981,109,022
9/28/201677.9078.1076.6877.39714,565
9/27/201676.2078.2276.0077.731,170,316
9/26/201675.8976.0172.4275.751,234,120
9/23/201677.4377.9276.1776.64823,358
9/22/201678.1079.3077.5077.901,129,249
9/21/201676.4077.6976.0877.47940,629
9/20/201677.0477.6476.0576.49823,574
9/19/201677.7878.3076.3176.961,065,585
9/16/201676.5277.2076.3877.01824,303
9/15/201675.9877.1575.6676.751,358,518
9/14/201674.9976.6674.7075.801,580,228
9/13/201675.2875.6373.0073.961,631,859
9/12/201672.8476.1772.7676.141,894,334
9/9/201676.5576.9874.5775.121,936,097
9/8/201677.9279.6076.8077.102,451,904
9/7/201683.1384.2580.6082.192,385,473
9/6/201682.2285.2482.2284.153,158,855
9/2/201679.1782.4079.1781.883,411,696
9/1/201677.0079.6176.1378.753,014,845
8/31/201678.1178.3272.2076.503,587,283
8/30/201675.0076.3874.6375.48941,649
8/29/201673.9076.6773.5075.051,845,675
8/26/201671.1174.0071.1173.461,196,108
8/25/201670.3571.6370.0671.32482,073
8/24/201671.1472.8870.7370.921,221,914
8/23/201670.6271.2869.7170.75996,645
8/22/201671.1271.1269.5070.691,214,672
8/19/201670.8271.5270.1371.15992,982
8/18/201669.9571.7469.6971.271,240,483
8/17/201671.3871.3869.2969.991,417,814
8/16/201672.3372.3370.1671.641,332,988
8/15/201670.6072.4469.8472.331,122,557
8/12/201669.4970.6268.2570.541,184,695
8/11/201667.5470.5067.5470.031,828,584
8/10/201666.1868.0065.0367.942,040,957
8/9/201660.0067.4159.7967.183,921,938
8/8/201657.5058.6257.5058.34948,882
8/5/201656.0057.9755.7557.51768,721
8/4/201654.7556.0054.5755.95677,974
8/3/201654.0554.9354.0554.56202,127
8/2/201654.4954.9953.9654.40318,678
8/1/201654.0255.0953.8654.73416,107
7/29/201654.5354.7853.6453.88371,661
7/28/201655.0055.2554.3355.01250,248
7/27/201654.9655.1654.0654.89253,340
7/26/201655.0055.0454.6154.64528,927
7/25/201654.9155.8754.0955.07628,723
7/22/201653.3555.4052.9055.071,058,890
7/21/201652.0052.5651.5952.03270,796
7/20/201650.9052.4250.9052.04375,572
7/19/201650.9551.6250.1550.46659,006
7/18/201651.3351.7150.9451.41461,909
7/15/201652.6653.4451.4751.47988,588
7/14/201653.0053.3852.9253.12555,685
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center