$37.12 -0.27 (%) Sina Corporation - NASDAQ

Feb. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SINA historical data

Date Open High Low Close Volume
2/27/201537.1037.7137.0037.12537,540
2/26/201537.5237.6437.2137.39694,161
2/25/201538.1838.1837.5237.67465,710
2/24/201537.3937.8137.2637.75420,354
2/23/201537.7638.0036.8637.39813,010
2/20/201538.2738.2937.5937.83477,824
2/19/201538.1838.4438.0738.34505,376
2/18/201538.1938.6037.9138.12520,289
2/17/201538.1338.6438.0138.23516,990
2/13/201538.1638.7638.0638.371,000,017
2/12/201537.1838.2237.1537.78837,737
2/11/201536.7437.7336.6137.15964,790
2/10/201537.1037.2036.7036.80417,451
2/9/201536.6937.3036.6936.85877,244
2/6/201537.0837.2736.4937.02727,881
2/5/201537.5137.6937.0237.27475,124
2/4/201536.9937.7936.9937.55743,428
2/3/201536.6537.7536.2737.02895,655
2/2/201536.2336.7536.0036.30887,751
1/30/201536.0636.5836.0236.22653,600
1/29/201536.2936.4935.9536.24568,753
1/28/201537.1037.1436.2136.63705,413
1/27/201536.5537.3536.4836.95536,341
1/26/201536.9537.4836.7637.07353,452
1/23/201537.0937.5036.7836.97391,892
1/22/201536.9137.3836.6836.94854,485
1/21/201536.0037.5036.0036.80988,371
1/20/201535.6936.6035.6736.29917,305
1/16/201535.1636.1835.1635.691,191,857
1/15/201535.8536.1134.8935.161,149,101
1/14/201535.4935.9434.8935.73904,512
1/13/201536.1036.4735.5135.79607,280
1/12/201536.1136.3135.6136.04946,577
1/9/201536.3236.9336.2236.271,063,123
1/8/201535.6636.6235.4236.321,011,007
1/7/201536.5537.0335.5135.662,147,401
1/6/201537.4337.4336.5137.08995,249
1/5/201537.5338.1637.0837.52761,419
1/2/201537.7838.1737.1337.81670,902
12/31/201437.6737.8337.2637.41559,290
12/30/201437.5737.6636.9937.51753,128
12/29/201438.5738.7237.6837.81680,294
12/26/201437.9439.2537.9238.61643,697
12/24/201438.4238.5737.8137.89870,031
12/23/201438.7838.8938.4438.64644,368
12/22/201438.7939.3038.2438.771,097,553
12/19/201438.4339.0038.2038.821,429,298
12/18/201437.8038.5437.5638.281,690,660
12/17/201437.4637.8037.2337.521,140,418
12/16/201437.0537.8036.7637.231,480,343
12/15/201437.4737.9837.0237.221,251,325
12/12/201436.7037.6936.5037.321,149,379
12/11/201437.0037.6836.4636.901,122,375
12/10/201436.8037.0736.1936.701,367,765
12/9/201435.2037.0535.0536.771,603,905
12/8/201436.3336.9535.7135.991,616,786
12/5/201436.6937.1036.5636.611,240,886
12/4/201436.6037.1736.5136.621,211,331
12/3/201435.9337.1335.9036.501,784,116
12/2/201436.4636.7435.8736.001,618,474
12/1/201437.4037.9535.9936.262,380,439
11/28/201438.1438.1437.4037.95705,161
11/26/201438.0338.4837.9138.20673,591
11/25/201438.4238.6137.9138.27601,654
11/24/201438.2538.7538.0938.32829,627
11/21/201438.4538.7838.0538.31886,719
11/20/201437.2037.9936.8037.721,504,084
11/19/201438.8338.8437.2137.292,740,938
11/18/201439.5739.7538.7539.011,465,481
11/17/201439.5039.7738.6339.681,917,870
11/14/201439.8840.4038.7839.803,778,219
11/13/201441.9042.2541.3841.851,392,090
11/12/201441.0142.2541.0141.841,086,734
11/11/201441.0641.5040.7341.34715,076
11/10/201440.9042.1640.5641.211,217,063
11/7/201440.5041.2040.0541.021,023,069
11/6/201440.9140.9140.2240.64618,264
11/5/201441.1541.1540.1740.60870,760
11/4/201440.2341.1040.1040.94674,768
11/3/201440.8141.4640.2940.551,055,252
10/31/201440.5541.3240.5240.971,270,702
10/30/201439.5140.5139.1740.151,063,935
10/29/201440.0840.0839.4939.81732,509
10/28/201439.4140.8039.0240.151,018,298
10/27/201439.5339.5538.7839.081,014,654
10/24/201439.9640.1039.3139.84925,809
10/23/201440.1740.7339.7540.21786,597
10/22/201440.0640.6039.3639.76994,980
10/21/201439.9540.4839.8840.071,339,052
10/20/201438.8339.9538.7939.711,107,737
10/17/201439.1739.5638.8439.031,364,545
10/16/201437.6639.1937.6638.711,426,229
10/15/201437.3538.7637.0138.392,694,731
10/14/201437.6738.2336.6537.881,726,732
10/13/201437.7538.6136.5137.482,701,793
10/10/201439.4439.8937.2637.523,000,236
10/9/201440.6740.7039.5739.811,599,386
10/8/201439.7040.9939.5240.891,853,134
10/7/201440.6540.9439.7639.821,449,036
10/6/201440.5141.2639.9640.391,253,800
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center