SINA $59.57

up +0.76


17/5/2013 06:17 PM  |  NASDAQ : SINA  |  Industries : Information / Software Publishers
Last Trade: 59.57
Trade Time: May 17 6:24 PM Eastern Daylight Time
Change: 0.76 (1.29 %)
Prev Close: 58.81
Open: 59.50
Bid: 56.50
Ask: 59.40
12 Mo. Price Change : 10% - SINA has underperformed the S&P 500 by 18%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: SINA

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 SINA1318E30 17.35 0.00 29.45 10 29.75 10 0 0
32.50 SINA1318E32.5 14.85 0.00 26.95 10 27.25 10 0 0
35.00 SINA1318E35 14.00 0.00 24.45 10 24.85 10 0 0
37.50 SINA1318E37.5 10.20 0.00 21.95 10 22.30 1 0 0
40.00 SINA1318E40 20.65 0.00 19.45 10 19.75 20 0 0
42.50 SINA1318E42.5 16.90 0.00 16.95 10 17.20 15 0 0
42.50 SINA1324E42.5 0.00 0.00 16.95 10 17.35 10 0 0
45.00 SINA1318E45 16.30 0.00 14.50 20 14.70 10 0 0
45.00 SINA1324E45 0.00 0.00 14.45 21 14.80 12 0 0
47.50 SINA1318E47.5 12.10 0.00 11.95 20 12.20 10 0 0
47.50 SINA1324E47.5 0.00 0.00 12.00 21 12.30 12 0 0
50.00 SINA1318E50 9.71 0.00 9.45 20 9.70 15 0 0
50.00 SINA1324E50 0.00 0.00 9.50 22 9.75 37 0 0
52.50 SINA1318E52.5 7.08 0.00 7.00 20 7.20 10 0 0
52.50 SINA1324E52.5 7.20 0.00 7.05 21 7.25 97 0 10
55.00 SINA1318E55 4.60 0.00 4.50 21 4.70 37 0 0
55.00 SINA1324E55 4.99 0.00 4.60 21 4.85 187 0 3
57.50 SINA1318E57.5 2.10 0.00 2.04 38 2.18 31 0 0
57.50 SINA1324E57.5 2.50 0.00 2.50 17 2.67 2 0 40
60.00 SINA1318E60 0.01 0.00 0.00 0 0.01 51 0 7,042
60.00 SINA1324E60 1.05 0.00 1.04 11 1.11 10 0 525
62.50 SINA1318E62.5 0.01 0.00 0.00 0 0.01 63 0 6,686
62.50 SINA1324E62.5 0.37 0.00 0.37 7 0.41 91 0 1,221
65.00 SINA1318E65 0.03 0.00 0.00 0 0.01 96 0 4,020
65.00 SINA1324E65 0.13 0.00 0.10 22 0.14 121 0 653
67.50 SINA1318E67.5 0.01 0.00 0.00 0 0.02 53 0 1,220
67.50 SINA1324E67.5 0.03 0.00 0.03 10 0.05 33 0 284
70.00 SINA1318E70 0.01 0.00 0.00 0 0.02 99 0 1,554
70.00 SINA1324E70 0.09 0.00 0.01 10 0.03 43 0 55
72.50 SINA1318E72.5 0.05 0.00 0.00 0 0.02 207 0 58
72.50 SINA1324E72.5 0.00 0.00 0.00 0 0.03 98 0 0
75.00 SINA1318E75 0.02 0.00 0.00 0 0.01 50 0 471
75.00 SINA1324E75 0.00 0.00 0.00 0 0.02 38 0 0
80.00 SINA1318E80 0.11 0.00 0.00 0 0.01 50 0 192

Put Options: SINA

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 SINA1318Q30 0.02 0.00 0.00 0 0.01 50 0 14
32.50 SINA1318Q32.5 0.15 0.00 0.00 0 0.01 50 0 2
35.00 SINA1318Q35 0.07 0.00 0.00 0 0.01 50 0 43
37.50 SINA1318Q37.5 0.09 0.00 0.00 0 0.01 50 0 1,050
40.00 SINA1318Q40 0.03 0.00 0.00 0 0.01 96 0 1,164
42.50 SINA1318Q42.5 0.01 0.00 0.00 0 0.01 65 0 1,437
42.50 SINA1324Q42.5 0.00 0.00 0.00 0 0.04 38 0 0
45.00 SINA1318Q45 0.02 0.00 0.00 0 0.01 175 0 2,268
45.00 SINA1324Q45 0.00 0.00 0.00 0 0.04 91 0 0
47.50 SINA1318Q47.5 0.01 0.00 0.00 0 0.01 50 0 1,585
47.50 SINA1324Q47.5 0.00 0.00 0.00 0 0.04 162 0 0
50.00 SINA1318Q50 0.01 0.00 0.00 0 0.01 2 0 2,857
50.00 SINA1324Q50 0.01 0.00 0.00 0 0.03 69 0 13
52.50 SINA1318Q52.5 0.02 0.00 0.00 0 0.02 116 0 6,002
52.50 SINA1324Q52.5 0.06 0.00 0.02 32 0.06 146 0 65
55.00 SINA1318Q55 0.01 0.00 0.00 0 0.02 85 0 5,630
55.00 SINA1324Q55 0.14 0.00 0.12 15 0.15 2 0 892
57.50 SINA1318Q57.5 0.01 0.00 0.00 0 0.02 91 0 2,720
57.50 SINA1324Q57.5 0.51 0.00 0.44 2 0.50 78 0 815
60.00 SINA1318Q60 0.40 0.00 0.35 21 0.50 38 0 0
60.00 SINA1324Q60 1.50 0.00 1.42 2 1.53 34 0 547
62.50 SINA1318Q62.5 3.03 0.00 2.81 21 2.99 37 0 0
62.50 SINA1324Q62.5 3.70 0.00 3.15 46 3.35 79 0 15
65.00 SINA1318Q65 5.30 0.00 5.30 30 5.55 10 0 0
65.00 SINA1324Q65 4.49 0.00 5.40 11 5.60 114 0 0
67.50 SINA1318Q67.5 7.83 0.00 7.70 10 8.05 10 0 0
67.50 SINA1324Q67.5 0.00 0.00 7.80 31 8.00 19 0 0
70.00 SINA1318Q70 21.95 0.00 10.15 10 10.55 10 0 0
70.00 SINA1324Q70 11.05 0.00 10.30 21 10.50 63 0 2
72.50 SINA1318Q72.5 0.00 0.00 12.70 10 13.05 10 0 0
72.50 SINA1324Q72.5 0.00 0.00 12.70 10 13.05 32 0 0
75.00 SINA1318Q75 27.20 0.00 15.20 10 15.55 10 0 0
75.00 SINA1324Q75 16.05 0.00 15.20 12 15.65 21 0 0
80.00 SINA1318Q80 22.40 0.00 20.15 10 20.55 10 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center