Sina Corporation $46.70

up +0.10


9/7/2014 04:00 PM  |  NASDAQ : SINA  
Industries : Internet / Internet Software & Services
Last Trade: 46.70
Trade Time: Jul 09 04:00 PM Eastern Daylight Time
Change: 0.10 (0.22 %)
Prev Close: 46.60
Open: 46.75
Bid: 46.69
Ask: 46.70
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SINA Trend Analysis - it has underperformed the S&P 500 by 36%
Options:

Call Options: SINA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 SINA1419G30 15.05 0.00 14.95 109.0 18.25 247.0 0.0 0
32.50 SINA1419G32.5 12.40 0.00 12.50 112.0 15.75 247.0 0.0 0
35.00 SINA1411G35 9.65 0.00 10.00 104.0 13.25 104.0 0.0 0
35.00 SINA1419G35 13.48 2.63 10.30 268.0 12.00 511.0 40.0 20
35.00 SINA1425G35 10.20 0.00 10.00 148.0 13.30 396.0 0.0 0
36.00 SINA1425G36 9.20 0.00 9.20 38.0 12.05 348.0 0.0 0
37.00 SINA1411G37 8.35 -0.65 8.00 87.0 9.90 115.0 21.0 21
37.00 SINA1425G37 8.05 0.00 8.20 56.0 11.05 342.0 0.0 0
37.50 SINA1419G37.5 12.65 4.15 8.50 305.0 9.55 627.0 30.0 98
37.50 SINA1425G37.5 8.00 0.00 8.15 61.0 9.90 334.0 0.0 0
38.00 SINA1411G38 7.30 0.00 7.05 185.0 9.35 489.0 0.0 0
38.00 SINA1425G38 8.65 1.00 7.65 61.0 9.40 343.0 12.0 12
38.50 SINA1411G38.5 6.45 0.00 7.10 169.0 8.95 489.0 0.0 0
38.50 SINA1425G38.5 8.25 0.75 7.20 61.0 8.90 352.0 10.0 10
39.00 SINA1411G39 6.90 0.00 6.55 186.0 8.30 489.0 0.0 0
39.00 SINA1425G39 7.05 0.00 6.75 61.0 8.45 352.0 0.0 0
39.50 SINA1411G39.5 6.35 0.00 6.20 231.0 7.85 480.0 0.0 0
39.50 SINA1425G39.5 6.60 0.00 6.30 247.0 7.95 416.0 0.0 0
40.00 SINA1411G40 5.95 0.00 5.55 256.0 7.40 470.0 0.0 0
40.00 SINA1419G40 10.70 4.65 6.05 289.0 6.95 522.0 21.0 85
40.00 SINA1425G40 6.05 0.00 5.85 222.0 7.45 423.0 0.0 0
40.50 SINA1411G40.5 5.40 0.00 5.15 163.0 6.85 486.0 0.0 0
40.50 SINA1425G40.5 5.70 0.00 5.40 233.0 7.00 425.0 0.0 0
41.00 SINA1411G41 5.00 0.00 4.65 150.0 6.35 477.0 0.0 0
41.00 SINA1425G41 5.20 0.00 4.90 177.0 6.55 358.0 0.0 0
41.50 SINA1411G41.5 4.50 0.00 4.20 150.0 5.85 488.0 0.0 0
41.50 SINA1425G41.5 4.80 0.00 4.60 567.0 5.80 728.0 0.0 0
42.00 SINA1411G42 5.65 1.65 4.40 96.0 4.95 126.0 3.0 3
42.00 SINA1425G42 4.35 0.00 4.45 542.0 5.40 701.0 0.0 0
42.50 SINA1411G42.5 5.05 1.55 3.90 129.0 4.50 212.0 10.0 10
42.50 SINA1419G42.5 4.29 0.39 4.05 535.0 4.60 798.0 1.0 443
42.50 SINA1425G42.5 4.63 0.00 4.30 353.0 4.70 115.0 3.0 3
43.00 SINA1411G43 4.55 1.50 2.88 262.0 4.45 517.0 7.0 6
43.00 SINA1425G43 4.10 0.00 3.90 493.0 4.30 146.0 0.0 0
43.50 SINA1411G43.5 3.55 0.94 2.33 316.0 3.45 302.0 6.0 6
43.50 SINA1425G43.5 4.05 0.35 3.50 437.0 3.90 200.0 1.0 1
44.00 SINA1411G44 8.50 6.29 2.48 217.0 2.96 706.0 1.0 306
44.00 SINA1425G44 3.60 0.30 3.15 452.0 3.50 117.0 13.0 12
44.50 SINA1411G44.5 2.98 1.16 1.50 651.0 2.68 862.0 10.0 10
44.50 SINA1425G44.5 3.10 0.10 2.89 311.0 3.15 79.0 18.0 19
45.00 SINA1411G45 4.60 2.96 1.66 231.0 2.04 306.0 5.0 302
45.00 SINA1419G45 2.25 -0.15 2.24 122.0 2.37 46.0 126.0 3,482
45.00 SINA1425G45 3.29 0.00 2.56 365.0 2.83 1.0 3.0 14
45.50 SINA1411G45.5 1.85 0.00 1.25 377.0 1.51 143.0 10.0 13
45.50 SINA1425G45.5 2.19 0.00 2.30 119.0 2.45 44.0 4.0 10
46.00 SINA1411G46 0.96 -0.07 0.99 56.0 1.07 2.0 10.0 173
46.00 SINA1425G46 2.10 -0.20 2.04 67.0 2.13 3.0 11.0 15
46.50 SINA1411G46.5 0.80 -0.01 0.71 124.0 0.81 20.0 59.0 60
46.50 SINA1425G46.5 1.80 0.05 1.76 184.0 1.90 5.0 10.0 7
47.00 SINA1411G47 0.57 -0.13 0.45 508.0 0.53 2.0 309.0 173
47.00 SINA1425G47 1.60 -0.20 1.58 10.0 1.65 36.0 23.0 23
47.50 SINA1411G47.5 0.33 -0.08 0.32 5.0 0.38 7.0 69.0 140
47.50 SINA1419G47.5 1.01 -0.08 0.97 11.0 1.01 11.0 498.0 5,488
47.50 SINA1425G47.5 1.39 -0.06 1.34 68.0 1.43 52.0 12.0 206
48.00 SINA1411G48 0.21 -0.09 0.20 31.0 0.24 10.0 60.0 239
48.00 SINA1425G48 1.26 -0.15 1.12 19.0 1.24 12.0 35.0 25
48.50 SINA1411G48.5 0.15 -0.10 0.13 10.0 0.16 15.0 27.0 179
48.50 SINA1425G48.5 1.01 -0.07 0.99 94.0 1.06 3.0 6.0 33
49.00 SINA1411G49 0.13 -0.09 0.08 4.0 0.12 43.0 89.0 155
49.00 SINA1425G49 0.92 0.00 0.82 563.0 0.93 30.0 1.0 93
49.50 SINA1411G49.5 0.14 0.00 0.03 312.0 0.14 662.0 117.0 184
49.50 SINA1425G49.5 0.88 0.00 0.69 20.0 0.79 10.0 8.0 33
50.00 SINA1411G50 0.05 -0.05 0.05 10.0 0.10 19.0 88.0 594
50.00 SINA1419G50 0.35 -0.07 0.33 61.0 0.36 15.0 272.0 9,188
50.00 SINA1425G50 0.64 -0.11 0.61 101.0 0.68 32.0 1.0 104
50.50 SINA1411G50.5 0.03 -0.07 0.01 49.0 0.06 193.0 73.0 182
50.50 SINA1425G50.5 0.75 0.00 0.51 157.0 0.58 60.0 4.0 43
51.00 SINA1411G51 0.04 -0.03 0.02 8.0 0.06 350.0 22.0 228
51.00 SINA1425G51 0.55 0.00 0.41 471.0 0.50 31.0 34.0 83
51.50 SINA1411G51.5 0.25 0.23 0.01 31.0 0.08 118.0 26.0 122
51.50 SINA1425G51.5 1.55 1.18 0.35 379.0 0.46 436.0 36.0 57
52.00 SINA1411G52 0.04 0.00 0.01 11.0 0.05 1.0 15.0 443
52.00 SINA1425G52 0.42 0.00 0.28 471.0 0.44 1095.0 59.0 121
52.50 SINA1411G52.5 0.02 -0.01 0.01 8.0 0.13 142.0 1.0 361
52.50 SINA1419G52.5 0.13 -0.05 0.11 32.0 0.15 248.0 151.0 1,853
52.50 SINA1425G52.5 0.30 -0.05 0.23 532.0 0.37 987.0 3.0 106
53.00 SINA1411G53 0.07 0.00 0.01 21.0 0.06 6.0 8.0 216
53.00 SINA1425G53 1.79 1.57 0.17 436.0 0.36 966.0 23.0 76
53.50 SINA1411G53.5 0.34 0.33 0.01 16.0 0.15 62.0 57.0 55
54.00 SINA1411G54 0.05 0.00 0.01 95.0 0.11 388.0 5.0 584
54.00 SINA1425G54 0.30 0.00 0.15 382.0 0.25 734.0 100.0 100
54.50 SINA1411G54.5 0.08 0.07 0.01 10.0 0.16 248.0 3.0 3
55.00 SINA1411G55 0.01 -0.02 0.01 80.0 0.15 15.0 7.0 493
55.00 SINA1419G55 0.07 -0.01 0.03 224.0 0.07 39.0 194.0 2,037
55.00 SINA1425G55 0.19 0.00 0.11 180.0 0.25 839.0 2.0 65
55.50 SINA1411G55.5 0.01 0.00 0.01 10.0 0.16 248.0 0.0 0
56.00 SINA1411G56 0.23 0.22 0.01 2.0 0.02 1.0 4.0 77
56.00 SINA1425G56 0.17 0.00 0.08 118.0 0.20 751.0 5.0 48
56.50 SINA1411G56.5 0.01 0.00 0.01 10.0 0.16 248.0 0.0 0
57.00 SINA1411G57 0.16 0.00 0.01 10.0 0.17 248.0 0.0 0
57.50 SINA1411G57.5 0.11 0.00 0.01 10.0 0.15 248.0 0.0 0
57.50 SINA1419G57.5 0.04 0.01 0.01 67.0 0.04 31.0 50.0 694
58.00 SINA1411G58 0.16 0.00 0.01 10.0 0.17 248.0 0.0 0
58.50 SINA1411G58.5 0.15 0.00 0.01 10.0 0.15 250.0 0.0 0
59.00 SINA1411G59 0.15 0.00 0.01 20.0 0.15 248.0 0.0 0
60.00 SINA1411G60 0.10 0.00 0.01 10.0 0.15 58.0 0.0 0
60.00 SINA1419G60 0.03 0.00 0.01 21.0 0.03 20.0 1.0 931
62.50 SINA1411G62.5 0.15 0.00 0.01 1.0 0.15 248.0 0.0 0
62.50 SINA1419G62.5 0.07 0.05 0.01 10.0 0.04 74.0 40.0 150
65.00 SINA1411G65 0.15 0.00 0.00 0.0 0.15 248.0 0.0 0
65.00 SINA1419G65 0.05 0.02 0.01 10.0 0.03 31.0 6.0 32
70.00 SINA1419G70 0.01 -0.01 0.01 1.0 0.03 42.0 1.0 87
75.00 SINA1419G75 0.02 -0.01 0.01 27.0 0.03 52.0 10.0 23
80.00 SINA1419G80 0.02 -0.01 0.01 1.0 0.03 52.0 40.0 166

Put Options: SINA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 SINA1419S30 0.01 -0.02 0.01 1.0 0.02 21.0 2.0 273
32.50 SINA1419S32.5 0.03 0.00 0.01 10.0 0.02 21.0 2.0 4
35.00 SINA1411S35 0.15 0.00 0.00 0.0 0.15 53.0 0.0 0
35.00 SINA1419S35 0.05 0.01 0.01 22.0 0.03 52.0 20.0 318
35.00 SINA1425S35 0.09 0.00 0.01 10.0 0.10 89.0 0.0 0
36.00 SINA1425S36 0.29 0.20 0.01 10.0 0.12 89.0 108.0 107
37.00 SINA1411S37 0.29 0.14 0.01 31.0 0.15 73.0 5.0 5
37.00 SINA1425S37 0.32 0.21 0.01 10.0 0.13 132.0 19.0 63
37.50 SINA1419S37.5 0.01 -0.01 0.01 220.0 0.05 24.0 46.0 615
37.50 SINA1425S37.5 0.31 0.19 0.03 116.0 0.14 425.0 8.0 13
38.00 SINA1411S38 0.38 0.21 0.01 42.0 0.17 79.0 1.0 1
38.00 SINA1425S38 0.49 0.48 0.03 183.0 0.15 425.0 1.0 2
38.50 SINA1411S38.5 0.03 0.01 0.01 10.0 0.15 89.0 10.0 10
38.50 SINA1425S38.5 0.55 0.54 0.03 270.0 0.15 453.0 4.0 12
39.00 SINA1411S39 0.05 -0.11 0.01 10.0 0.16 93.0 10.0 21
39.00 SINA1425S39 0.62 0.61 0.05 260.0 0.15 209.0 1.0 5
39.50 SINA1411S39.5 0.07 -0.08 0.01 1.0 0.15 85.0 12.0 8
39.50 SINA1425S39.5 0.57 0.55 0.06 446.0 0.18 305.0 5.0 54
40.00 SINA1411S40 0.05 -0.05 0.01 1.0 0.15 88.0 1.0 23
40.00 SINA1419S40 0.06 -0.03 0.03 220.0 0.06 12.0 107.0 818
40.00 SINA1425S40 0.19 0.10 0.08 439.0 0.21 413.0 4.0 118
40.50 SINA1411S40.5 0.06 -0.10 0.01 10.0 0.16 166.0 8.0 1
40.50 SINA1425S40.5 0.90 0.83 0.11 493.0 0.27 618.0 45.0 66
41.00 SINA1411S41 0.04 -0.13 0.01 10.0 0.17 91.0 9.0 25
41.00 SINA1425S41 0.25 0.00 0.16 489.0 0.33 530.0 5.0 41
41.50 SINA1411S41.5 0.19 0.00 0.01 10.0 0.19 126.0 10.0 10
41.50 SINA1425S41.5 0.36 0.20 0.22 494.0 0.38 673.0 2.0 13
42.00 SINA1411S42 0.02 -0.13 0.01 32.0 0.14 526.0 1.0 53
42.00 SINA1425S42 0.36 0.12 0.28 511.0 0.43 656.0 75.0 15
42.50 SINA1411S42.5 0.04 -0.08 0.01 64.0 0.13 126.0 3.0 28
42.50 SINA1419S42.5 0.18 -0.03 0.17 11.0 0.19 22.0 533.0 1,219
42.50 SINA1425S42.5 0.49 0.00 0.36 456.0 0.50 618.0 32.0 93
43.00 SINA1411S43 0.09 0.00 0.02 61.0 0.15 237.0 7.0 27
43.00 SINA1425S43 0.51 -0.01 0.45 331.0 0.56 135.0 185.0 36
43.50 SINA1411S43.5 1.05 0.99 0.02 241.0 0.15 641.0 1.0 1
43.50 SINA1425S43.5 0.60 0.00 0.53 524.0 0.63 52.0 0.0 0
44.00 SINA1411S44 0.10 -0.10 0.05 21.0 0.15 644.0 3.0 192
44.00 SINA1425S44 0.72 0.00 0.69 75.0 0.79 10.0 100.0 58
44.50 SINA1411S44.5 0.14 -0.01 0.08 289.0 0.19 785.0 100.0 119
44.50 SINA1425S44.5 0.96 -0.02 0.82 317.0 0.89 10.0 5.0 56
45.00 SINA1411S45 0.44 0.20 0.14 136.0 0.23 728.0 8.0 262
45.00 SINA1419S45 0.65 -0.08 0.64 103.0 0.68 3.0 227.0 2,402
45.00 SINA1425S45 0.99 -0.02 0.99 23.0 1.04 5.0 15.0 47
45.50 SINA1411S45.5 0.25 -0.11 0.23 63.0 0.27 12.0 176.0 135
45.50 SINA1425S45.5 1.46 0.00 1.17 173.0 1.25 35.0 13.0 24
46.00 SINA1411S46 0.38 -0.34 0.37 142.0 0.43 8.0 107.0 217
46.00 SINA1425S46 1.48 -0.23 1.41 1.0 1.47 5.0 20.0 25
46.50 SINA1411S46.5 0.62 -0.11 0.59 19.0 0.64 5.0 144.0 138
46.50 SINA1425S46.5 1.76 0.00 1.63 62.0 1.71 14.0 5.0 56
47.00 SINA1411S47 0.85 -0.31 0.81 101.0 0.91 15.0 123.0 412
47.00 SINA1425S47 1.96 -0.03 1.90 70.0 1.96 10.0 22.0 40
47.50 SINA1411S47.5 1.24 0.08 1.13 72.0 1.24 1.0 113.0 261
47.50 SINA1419S47.5 1.84 0.00 1.77 83.0 1.84 10.0 103.0 1,975
47.50 SINA1425S47.5 2.28 -0.36 2.19 84.0 2.36 44.0 1.0 2
48.00 SINA1411S48 1.70 -0.39 1.44 235.0 1.73 185.0 25.0 479
48.00 SINA1425S48 2.88 0.00 2.49 32.0 2.59 31.0 35.0 48
48.50 SINA1411S48.5 2.10 0.00 1.77 518.0 2.19 320.0 505.0 288
48.50 SINA1425S48.5 2.91 -0.29 2.82 106.0 2.94 5.0 3.0 4
49.00 SINA1411S49 2.35 0.00 2.19 510.0 2.71 759.0 31.0 243
49.00 SINA1425S49 3.40 0.00 3.10 146.0 3.25 26.0 2.0 23
49.50 SINA1411S49.5 2.96 -0.17 2.69 240.0 3.20 652.0 1.0 100
49.50 SINA1425S49.5 2.01 -1.64 3.50 150.0 3.75 547.0 14.0 38
50.00 SINA1411S50 3.53 -0.12 3.15 363.0 3.70 755.0 11.0 157
50.00 SINA1419S50 3.81 -0.29 3.45 694.0 3.95 853.0 16.0 900
50.00 SINA1425S50 4.25 0.00 3.85 308.0 4.20 692.0 3.0 32
50.50 SINA1411S50.5 1.96 -1.54 3.60 119.0 4.15 224.0 8.0 38
50.50 SINA1425S50.5 2.06 -2.09 4.25 216.0 4.55 425.0 6.0 6
51.00 SINA1411S51 4.20 0.25 4.10 354.0 4.65 703.0 20.0 49
51.00 SINA1425S51 4.75 0.20 4.55 402.0 5.05 609.0 20.0 11
51.50 SINA1411S51.5 1.11 -3.34 4.20 202.0 5.85 448.0 5.0 5
51.50 SINA1425S51.5 2.62 -2.33 5.00 442.0 5.50 631.0 17.0 29
52.00 SINA1411S52 5.50 0.55 5.10 68.0 6.40 509.0 2.0 74
52.00 SINA1425S52 3.85 -1.55 5.45 432.0 5.95 602.0 3.0 34
52.50 SINA1411S52.5 6.05 0.00 5.15 196.0 6.95 467.0 13.0 39
52.50 SINA1419S52.5 6.50 0.00 5.60 228.0 6.25 541.0 103.0 199
52.50 SINA1425S52.5 3.85 -1.95 5.90 352.0 6.40 427.0 3.0 7
53.00 SINA1411S53 6.56 0.00 5.70 234.0 7.35 555.0 13.0 8
53.00 SINA1425S53 2.54 -3.71 6.35 393.0 6.85 608.0 10.0 10
53.50 SINA1411S53.5 5.40 0.00 6.20 166.0 7.90 206.0 0.0 0
54.00 SINA1411S54 5.95 0.00 6.70 60.0 8.35 193.0 0.0 0
54.00 SINA1425S54 3.10 -4.10 7.25 103.0 7.80 275.0 10.0 10
54.50 SINA1411S54.5 6.40 0.00 6.90 70.0 8.90 31.0 0.0 0
55.00 SINA1411S55 5.15 -2.80 8.10 41.0 8.65 36.0 20.0 20
55.00 SINA1419S55 6.21 0.00 8.00 235.0 9.10 536.0 2.0 245
55.00 SINA1425S55 4.93 -3.17 8.20 62.0 8.75 253.0 51.0 36
55.50 SINA1411S55.5 7.40 0.00 7.25 69.0 10.50 66.0 0.0 0
56.00 SINA1411S56 7.90 0.00 7.75 69.0 11.00 170.0 0.0 0
56.00 SINA1425S56 8.30 0.00 8.15 270.0 10.85 473.0 0.0 0
56.50 SINA1411S56.5 8.45 0.00 8.20 10.0 11.50 135.0 0.0 0
57.00 SINA1411S57 8.85 0.00 8.70 26.0 11.95 59.0 0.0 0
57.50 SINA1411S57.5 9.45 0.00 9.25 57.0 12.50 134.0 0.0 0
57.50 SINA1419S57.5 11.02 0.52 10.15 224.0 11.80 536.0 1.0 75
58.00 SINA1411S58 9.95 0.00 9.65 26.0 13.20 61.0 0.0 0
58.50 SINA1411S58.5 9.90 0.00 10.25 57.0 13.50 134.0 0.0 0
59.00 SINA1411S59 10.45 0.00 10.70 27.0 14.00 59.0 0.0 0
60.00 SINA1411S60 11.85 0.00 11.70 26.0 15.00 59.0 0.0 0
60.00 SINA1419S60 9.48 -3.52 12.70 338.0 13.65 520.0 1.0 262
62.50 SINA1411S62.5 14.35 0.00 14.20 26.0 17.50 67.0 0.0 0
62.50 SINA1419S62.5 11.78 -3.67 15.50 72.0 16.15 198.0 1.0 21
65.00 SINA1411S65 16.55 0.00 16.70 17.0 20.00 61.0 0.0 0
65.00 SINA1419S65 18.50 0.55 16.75 350.0 18.70 560.0 19.0 19
70.00 SINA1419S70 23.40 0.45 22.95 34.0 23.65 30.0 7.0 20
75.00 SINA1419S75 29.76 3.21 26.55 86.0 30.15 229.0 1.0 1
80.00 SINA1419S80 33.19 0.24 32.95 34.0 33.65 30.0 3.0 3
Trading Center