Sina Corporation $49.64

down 0.00


23/7/2014 04:00 PM  |  NASDAQ : SINA  
Industries : Internet / Internet Software & Services
Last Trade: 49.64
Trade Time: Jul 23 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 49.64
Open: 49.89
Bid: 49.99
Ask: 50.14
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SINA Trend Analysis - it has underperformed the S&P 500 by 39%
Options:

Call Options: SINA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 SINA1425G35 13.70 0.00 13.70 288.0 14.90 170.0 0.0 0
36.00 SINA1425G36 12.60 0.00 12.60 229.0 14.10 176.0 0.0 0
37.00 SINA1425G37 11.70 0.00 11.70 227.0 13.00 163.0 0.0 0
37.50 SINA1425G37.5 11.30 0.00 11.30 227.0 12.60 183.0 0.0 0
38.00 SINA1425G38 8.65 -1.95 10.60 229.0 11.90 123.0 12.0 12
38.50 SINA1425G38.5 8.25 -2.05 10.30 221.0 11.60 176.0 10.0 10
39.00 SINA1425G39 9.80 0.00 9.80 149.0 10.90 117.0 0.0 0
39.50 SINA1425G39.5 9.20 0.00 9.20 297.0 10.35 69.0 0.0 0
40.00 SINA1425G40 8.70 0.00 8.70 227.0 10.05 201.0 0.0 0
40.50 SINA1425G40.5 8.30 0.00 8.30 221.0 9.75 208.0 0.0 0
41.00 SINA1425G41 7.80 0.00 7.80 250.0 9.00 199.0 0.0 0
41.50 SINA1425G41.5 7.20 0.00 7.20 237.0 8.65 183.0 0.0 0
42.00 SINA1425G42 5.15 -1.55 6.70 259.0 8.20 197.0 10.0 10
42.50 SINA1425G42.5 6.25 0.00 6.25 589.0 7.50 625.0 3.0 3
43.00 SINA1425G43 5.75 0.00 5.75 679.0 7.00 666.0 0.0 0
43.50 SINA1425G43.5 4.05 -1.20 5.25 679.0 6.50 664.0 1.0 1
44.00 SINA1425G44 4.64 -0.21 4.85 680.0 6.00 659.0 30.0 22
44.50 SINA1425G44.5 2.57 -1.78 4.35 654.0 5.45 590.0 7.0 26
45.00 SINA1425G45 4.26 0.51 3.75 635.0 5.05 622.0 8.0 15
45.50 SINA1425G45.5 2.04 -1.31 3.35 677.0 4.35 459.0 1.0 10
46.00 SINA1425G46 3.35 0.53 2.82 846.0 3.90 690.0 44.0 112
46.50 SINA1425G46.5 2.31 0.01 2.30 879.0 3.40 786.0 61.0 112
47.00 SINA1425G47 2.54 0.68 1.86 974.0 2.93 763.0 28.0 283
47.50 SINA1425G47.5 1.74 0.00 2.07 173.0 2.29 79.0 11.0 292
48.00 SINA1425G48 1.77 0.00 1.69 60.0 1.82 40.0 22.0 355
48.50 SINA1425G48.5 1.03 0.00 1.29 47.0 1.45 148.0 116.0 413
49.00 SINA1425G49 1.05 0.00 0.98 25.0 1.04 25.0 213.0 1,367
49.50 SINA1425G49.5 0.68 0.00 0.65 67.0 0.68 10.0 198.0 776
50.00 SINA1425G50 0.49 0.00 0.45 51.0 0.50 10.0 344.0 1,667
50.50 SINA1425G50.5 0.30 0.00 0.29 1.0 0.32 4.0 14.0 498
51.00 SINA1425G51 0.17 0.00 0.19 1.0 0.23 111.0 41.0 707
51.50 SINA1425G51.5 0.15 0.00 0.12 10.0 0.14 25.0 179.0 427
52.00 SINA1425G52 0.12 0.00 0.06 60.0 0.12 302.0 12.0 835
52.50 SINA1425G52.5 0.14 0.11 0.03 410.0 0.10 541.0 361.0 562
53.00 SINA1425G53 0.04 0.02 0.02 41.0 0.09 553.0 475.0 584
54.00 SINA1425G54 0.07 -0.03 0.02 61.0 0.10 519.0 465.0 600
55.00 SINA1425G55 0.03 0.00 0.02 26.0 0.05 49.0 5.0 174
56.00 SINA1425G56 0.08 0.03 0.01 1.0 0.05 176.0 1.0 47
60.00 SINA1425G60 0.13 0.00 0.01 10.0 0.13 130.0 0.0 0

Put Options: SINA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 SINA1425S35 0.13 0.00 0.01 10.0 0.13 69.0 0.0 0
36.00 SINA1425S36 0.29 0.17 0.01 10.0 0.12 250.0 108.0 107
37.00 SINA1425S37 0.32 0.20 0.01 143.0 0.12 58.0 19.0 63
37.50 SINA1425S37.5 0.31 0.18 0.01 10.0 0.13 59.0 8.0 13
38.00 SINA1425S38 0.49 0.36 0.01 87.0 0.13 56.0 1.0 2
38.50 SINA1425S38.5 0.55 0.42 0.01 45.0 0.13 188.0 4.0 12
39.00 SINA1425S39 0.11 -0.02 0.01 111.0 0.13 264.0 20.0 20
39.50 SINA1425S39.5 0.57 0.44 0.01 146.0 0.13 190.0 5.0 54
40.00 SINA1425S40 0.05 -0.08 0.01 1.0 0.13 278.0 4.0 120
40.50 SINA1425S40.5 0.90 0.77 0.01 113.0 0.13 274.0 45.0 66
41.00 SINA1425S41 0.25 0.12 0.01 160.0 0.13 394.0 5.0 41
41.50 SINA1425S41.5 0.05 0.00 0.02 167.0 0.11 376.0 2.0 18
42.00 SINA1425S42 0.09 -0.02 0.01 31.0 0.11 346.0 1.0 90
42.50 SINA1425S42.5 0.03 -0.08 0.01 20.0 0.11 361.0 11.0 90
43.00 SINA1425S43 0.02 0.00 0.01 48.0 0.02 4.0 3.0 308
43.50 SINA1425S43.5 0.02 -0.09 0.01 96.0 0.11 355.0 1.0 21
44.00 SINA1425S44 0.26 0.25 0.01 16.0 0.02 1.0 20.0 226
44.50 SINA1425S44.5 0.02 -0.09 0.03 380.0 0.11 344.0 3.0 73
45.00 SINA1425S45 0.02 0.01 0.01 3.0 0.11 517.0 37.0 152
45.50 SINA1425S45.5 0.05 0.00 0.01 10.0 0.11 635.0 3.0 51
46.00 SINA1425S46 0.06 0.00 0.02 6.0 0.11 20.0 19.0 177
46.50 SINA1425S46.5 0.10 0.09 0.01 50.0 0.08 529.0 7.0 92
47.00 SINA1425S47 0.14 0.11 0.03 83.0 0.10 699.0 20.0 124
47.50 SINA1425S47.5 0.14 0.00 0.06 194.0 0.14 736.0 141.0 180
48.00 SINA1425S48 0.12 0.00 0.13 1.0 0.15 1.0 352.0 494
48.50 SINA1425S48.5 0.24 0.00 0.21 112.0 0.26 69.0 84.0 233
49.00 SINA1425S49 0.37 0.00 0.35 21.0 0.40 62.0 123.0 245
49.50 SINA1425S49.5 0.93 0.37 0.56 5.0 0.61 1.0 250.0 204
50.00 SINA1425S50 0.84 0.00 0.83 15.0 0.91 60.0 52.0 131
50.50 SINA1425S50.5 1.16 0.04 1.12 10.0 1.24 152.0 2.0 6
51.00 SINA1425S51 4.75 3.30 1.45 262.0 1.67 52.0 20.0 28
51.50 SINA1425S51.5 5.71 3.92 1.79 755.0 2.25 775.0 10.0 19
52.00 SINA1425S52 5.47 3.28 2.19 722.0 2.78 782.0 20.0 54
52.50 SINA1425S52.5 6.00 3.40 2.60 680.0 3.75 684.0 4.0 11
53.00 SINA1425S53 2.54 -0.51 3.05 611.0 4.20 650.0 10.0 10
54.00 SINA1425S54 3.10 -0.95 4.05 597.0 5.20 643.0 10.0 10
55.00 SINA1425S55 5.63 0.00 5.05 583.0 5.55 481.0 2.0 36
56.00 SINA1425S56 6.00 0.00 6.00 533.0 7.20 619.0 0.0 0
60.00 SINA1425S60 9.75 0.00 9.75 81.0 11.30 123.0 0.0 0
Trading Center