Sina Corporation $50.06

up +0.93


29/7/2014 04:00 PM  |  NASDAQ : SINA  
Industries : Internet / Internet Software & Services
Last Trade: 50.06
Trade Time: Jul 29 04:00 PM Eastern Daylight Time
Change: 0.93 (1.89 %)
Prev Close: 49.13
Open: 49.54
Bid: 50.05
Ask: 50.06
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SINA Trend Analysis - it has underperformed the S&P 500 by 40%
Options:

Call Options: SINA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 SINA1416H30 18.65 0.00 19.05 323.0 21.25 286.0 0.0 0
32.50 SINA1416H32.5 16.20 0.00 16.25 447.0 18.75 432.0 0.0 0
35.00 SINA1401H35 12.45 0.00 13.60 10.0 17.30 47.0 0.0 0
35.00 SINA1416H35 12.00 -1.70 14.05 444.0 16.35 427.0 1.0 1
36.00 SINA1401H36 11.35 0.00 12.60 41.0 15.75 90.0 0.0 0
37.00 SINA1401H37 11.05 0.00 11.65 43.0 14.95 105.0 0.0 0
37.50 SINA1401H37.5 10.45 0.00 11.10 10.0 14.80 47.0 0.0 0
37.50 SINA1416H37.5 13.20 1.28 12.40 578.0 13.75 678.0 23.0 50
38.00 SINA1401H38 9.95 0.00 10.60 67.0 14.45 113.0 0.0 0
38.00 SINA1408H38 9.80 0.00 10.70 168.0 13.95 176.0 0.0 0
39.00 SINA1401H39 9.05 0.00 9.60 36.0 12.95 104.0 0.0 0
39.00 SINA1408H39 8.45 0.00 10.15 140.0 12.80 199.0 0.0 0
39.50 SINA1401H39.5 8.65 0.00 9.10 69.0 12.65 120.0 0.0 0
39.50 SINA1429H39.5 9.05 0.00 9.45 209.0 12.50 209.0 0.0 0
40.00 SINA1401H40 8.25 0.00 8.90 44.0 11.60 45.0 0.0 0
40.00 SINA1408H40 8.30 0.00 9.10 146.0 11.90 182.0 0.0 0
40.00 SINA1416H40 9.40 0.60 9.50 434.0 11.30 402.0 40.0 110
40.00 SINA1429H40 7.85 0.00 9.20 200.0 11.90 212.0 0.0 0
40.50 SINA1401H40.5 8.15 0.00 8.60 93.0 10.85 45.0 0.0 0
40.50 SINA1429H40.5 7.35 0.00 8.90 249.0 11.70 289.0 0.0 0
41.00 SINA1401H41 6.95 -0.95 8.05 27.0 10.60 29.0 9.0 9
41.00 SINA1408H41 6.55 0.00 8.10 125.0 10.45 143.0 0.0 0
41.00 SINA1422H41 7.05 0.00 8.30 228.0 11.20 265.0 0.0 0
41.00 SINA1429H41 8.10 0.00 8.55 168.0 10.90 226.0 0.0 0
41.50 SINA1401H41.5 7.15 0.00 7.60 311.0 9.85 317.0 0.0 0
41.50 SINA1408H41.5 7.25 0.00 7.60 169.0 9.95 182.0 0.0 0
41.50 SINA1429H41.5 7.65 0.00 8.15 351.0 10.85 449.0 0.0 0
42.00 SINA1401H42 7.90 1.30 7.10 183.0 9.40 255.0 50.0 50
42.00 SINA1408H42 6.75 0.00 7.15 173.0 9.45 188.0 0.0 0
42.00 SINA1416H42 9.30 2.35 7.65 737.0 8.95 680.0 20.0 5
42.00 SINA1422H42 6.25 0.00 7.45 418.0 9.70 432.0 0.0 0
42.00 SINA1429H42 7.15 0.00 7.65 550.0 9.90 551.0 0.0 0
42.50 SINA1401H42.5 6.10 0.00 6.60 319.0 8.90 306.0 0.0 0
42.50 SINA1408H42.5 5.25 0.00 6.65 174.0 8.85 178.0 0.0 0
42.50 SINA1416H42.5 6.90 0.00 7.25 566.0 8.90 531.0 1.0 520
42.50 SINA1429H42.5 6.80 0.00 7.25 527.0 9.35 493.0 0.0 0
43.00 SINA1401H43 8.50 2.90 6.10 305.0 8.35 314.0 3.0 13
43.00 SINA1408H43 5.75 0.00 6.20 298.0 8.35 315.0 0.0 0
43.00 SINA1416H43 6.15 0.00 6.80 570.0 8.45 579.0 0.0 0
43.00 SINA1422H43 4.70 -1.55 6.60 588.0 8.80 589.0 2.0 2
43.00 SINA1429H43 6.40 0.00 6.85 555.0 9.00 565.0 0.0 0
43.50 SINA1401H43.5 3.45 -1.65 5.60 236.0 8.00 265.0 10.0 10
43.50 SINA1408H43.5 5.25 0.00 5.70 312.0 7.95 313.0 0.0 0
43.50 SINA1416H43.5 5.70 0.00 6.40 778.0 8.05 743.0 0.0 0
43.50 SINA1429H43.5 6.00 0.00 6.40 601.0 8.55 577.0 0.0 0
44.00 SINA1401H44 5.80 1.15 5.10 430.0 7.25 417.0 5.0 5
44.00 SINA1408H44 4.85 0.00 5.25 311.0 7.35 314.0 0.0 0
44.00 SINA1416H44 5.83 0.53 6.00 760.0 7.55 715.0 1.0 1
44.00 SINA1422H44 4.95 -0.50 5.95 553.0 7.85 629.0 2.0 2
44.00 SINA1429H44 5.60 0.00 6.05 548.0 8.05 580.0 0.0 0
44.50 SINA1401H44.5 3.80 -0.35 4.65 369.0 6.75 388.0 5.0 20
44.50 SINA1408H44.5 4.40 0.00 4.75 319.0 7.00 349.0 0.0 0
44.50 SINA1416H44.5 5.15 0.25 5.65 775.0 7.10 781.0 3.0 3
44.50 SINA1422H44.5 5.05 0.00 5.80 617.0 7.50 653.0 0.0 0
44.50 SINA1429H44.5 5.20 0.00 5.65 430.0 7.75 586.0 0.0 0
45.00 SINA1401H45 3.25 -0.45 4.15 372.0 6.40 372.0 5.0 5
45.00 SINA1408H45 4.00 0.05 4.30 316.0 6.50 329.0 3.0 3
45.00 SINA1416H45 6.40 1.60 5.50 647.0 6.05 740.0 11.0 1,438
45.00 SINA1422H45 4.61 -0.44 5.75 485.0 7.15 649.0 8.0 8
45.00 SINA1429H45 5.60 0.65 5.95 414.0 7.30 587.0 8.0 8
45.50 SINA1401H45.5 3.74 0.49 3.65 245.0 6.00 268.0 1.0 1
45.50 SINA1408H45.5 3.50 -0.05 3.85 325.0 5.95 335.0 10.0 10
45.50 SINA1416H45.5 4.80 0.35 5.10 687.0 5.50 631.0 4.0 9
45.50 SINA1422H45.5 4.40 0.00 5.35 569.0 6.75 678.0 0.0 0
45.50 SINA1429H45.5 4.55 0.00 4.90 589.0 6.90 557.0 0.0 0
46.00 SINA1401H46 3.95 1.10 3.20 325.0 5.40 339.0 7.0 9
46.00 SINA1408H46 5.55 2.45 3.55 634.0 5.50 657.0 3.0 3
46.00 SINA1416H46 5.00 0.90 4.80 90.0 5.05 621.0 10.0 30
46.00 SINA1422H46 4.30 0.00 5.00 554.0 6.20 708.0 0.0 0
46.00 SINA1429H46 4.50 0.00 5.15 522.0 6.55 583.0 0.0 0
46.50 SINA1401H46.5 3.60 1.01 2.74 531.0 4.90 561.0 4.0 13
46.50 SINA1408H46.5 2.49 -0.25 3.45 588.0 5.00 595.0 30.0 38
46.50 SINA1416H46.5 3.85 0.00 4.50 41.0 4.75 50.0 1.0 7
46.50 SINA1422H46.5 4.10 0.00 4.65 486.0 5.75 713.0 0.0 0
46.50 SINA1429H46.5 4.25 0.00 4.60 575.0 6.25 597.0 0.0 0
47.00 SINA1401H47 3.05 0.89 2.38 493.0 4.25 485.0 4.0 58
47.00 SINA1408H47 2.62 0.00 3.30 573.0 4.55 765.0 0.0 0
47.00 SINA1416H47 3.30 -0.15 4.15 11.0 4.30 4.0 6.0 6
47.00 SINA1422H47 3.70 0.00 4.45 26.0 4.90 696.0 0.0 0
47.00 SINA1429H47 4.35 0.40 4.55 534.0 5.80 552.0 1.0 22
47.50 SINA1401H47.5 2.70 0.50 2.70 10.0 2.76 19.0 25.0 77
47.50 SINA1408H47.5 2.10 -0.22 2.87 560.0 4.10 699.0 4.0 33
47.50 SINA1416H47.5 4.50 1.25 3.85 84.0 4.00 386.0 100.0 1,732
47.50 SINA1422H47.5 3.15 -0.30 4.15 54.0 4.35 113.0 1.0 2
47.50 SINA1429H47.5 2.69 -0.71 4.25 345.0 5.50 653.0 1.0 26
48.00 SINA1401H48 2.23 0.35 2.19 71.0 2.64 643.0 52.0 162
48.00 SINA1408H48 2.20 0.25 2.52 588.0 3.35 671.0 25.0 88
48.00 SINA1416H48 3.25 0.41 3.50 144.0 3.65 184.0 10.0 31
48.00 SINA1422H48 4.30 0.76 3.75 182.0 4.05 411.0 2.0 11
48.00 SINA1429H48 4.70 1.35 3.95 561.0 5.05 783.0 1.0 4
48.50 SINA1401H48.5 1.36 0.05 1.86 53.0 2.02 21.0 2.0 107
48.50 SINA1408H48.5 2.20 0.51 2.26 78.0 2.55 576.0 1.0 71
48.50 SINA1416H48.5 3.30 0.69 3.20 100.0 3.30 20.0 6.0 31
48.50 SINA1422H48.5 2.95 0.00 3.50 60.0 3.80 668.0 0.0 0
48.50 SINA1429H48.5 3.05 -0.05 3.65 601.0 4.00 72.0 4.0 4
49.00 SINA1401H49 2.00 1.05 1.47 22.0 1.60 16.0 129.0 266
49.00 SINA1408H49 1.91 0.22 1.91 517.0 2.19 312.0 100.0 193
49.00 SINA1416H49 2.92 0.54 2.92 1.0 3.05 64.0 146.0 172
49.00 SINA1422H49 3.62 0.94 3.20 243.0 3.45 193.0 4.0 2
49.00 SINA1429H49 3.61 0.71 3.45 227.0 3.75 516.0 5.0 5
49.50 SINA1401H49.5 1.80 1.01 1.09 70.0 1.22 74.0 123.0 214
49.50 SINA1408H49.5 1.59 0.00 1.65 31.0 1.87 411.0 7.0 87
49.50 SINA1416H49.5 2.65 0.44 2.68 56.0 2.77 2.0 19.0 214
49.50 SINA1422H49.5 3.05 0.50 2.96 187.0 3.20 509.0 3.0 45
49.50 SINA1429H49.5 2.63 0.00 3.10 411.0 3.70 608.0 0.0 0
50.00 SINA1401H50 0.85 0.28 0.85 1.0 0.90 21.0 362.0 788
50.00 SINA1408H50 2.00 0.65 1.37 250.0 1.60 356.0 49.0 191
50.00 SINA1416H50 2.50 0.48 2.45 100.0 2.51 2.0 2516.0 3,133
50.00 SINA1422H50 3.20 0.70 2.78 15.0 2.95 92.0 1.0 236
50.00 SINA1429H50 3.59 0.82 2.97 196.0 3.40 704.0 25.0 24
50.50 SINA1401H50.5 0.77 0.32 0.61 98.0 0.72 110.0 285.0 222
50.50 SINA1408H50.5 1.29 0.30 1.17 25.0 1.37 525.0 14.0 54
50.50 SINA1416H50.5 2.25 0.40 2.24 10.0 2.29 1.0 140.0 318
50.50 SINA1422H50.5 2.29 0.00 2.53 123.0 2.71 136.0 1.0 28
50.50 SINA1429H50.5 2.55 0.00 2.77 123.0 2.96 250.0 7.0 12
51.00 SINA1401H51 0.53 0.20 0.41 102.0 0.49 53.0 529.0 290
51.00 SINA1408H51 1.16 0.31 1.00 23.0 1.15 406.0 16.0 53
51.00 SINA1416H51 2.13 0.48 2.03 31.0 2.09 2.0 469.0 263
51.00 SINA1422H51 2.46 0.59 2.26 34.0 2.48 823.0 15.0 18
51.00 SINA1429H51 1.92 -0.14 2.58 53.0 2.74 162.0 9.0 10
51.50 SINA1401H51.5 0.69 0.50 0.31 13.0 0.33 11.0 145.0 150
51.50 SINA1408H51.5 1.20 0.49 0.82 132.0 0.96 141.0 34.0 42
51.50 SINA1416H51.5 1.88 0.30 1.78 159.0 1.87 55.0 64.0 64
51.50 SINA1422H51.5 2.12 0.47 2.06 214.0 2.28 695.0 30.0 20
51.50 SINA1429H51.5 2.38 0.48 2.28 232.0 2.55 552.0 1.0 10
52.00 SINA1401H52 0.18 0.03 0.20 89.0 0.25 10.0 345.0 290
52.00 SINA1408H52 0.98 0.43 0.66 159.0 0.80 137.0 20.0 41
52.00 SINA1422H52 1.59 0.00 1.94 26.0 2.10 517.0 3.0 21
52.00 SINA1429H52 2.20 0.46 2.11 264.0 2.43 881.0 3.0 2
52.50 SINA1401H52.5 0.20 0.05 0.13 121.0 0.22 241.0 132.0 210
52.50 SINA1408H52.5 0.65 0.22 0.51 203.0 0.67 413.0 24.0 71
52.50 SINA1416H52.5 1.46 0.34 1.47 19.0 1.50 3.0 592.0 2,013
52.50 SINA1422H52.5 2.14 0.44 1.71 63.0 1.90 656.0 5.0 55
52.50 SINA1429H52.5 1.70 0.21 2.02 5.0 2.14 6.0 7.0 7
53.00 SINA1401H53 0.15 -0.01 0.09 97.0 0.20 553.0 10.0 45
53.00 SINA1408H53 0.57 0.29 0.43 231.0 0.56 138.0 1.0 309
53.00 SINA1422H53 1.60 0.37 1.60 43.0 1.73 58.0 2.0 6
53.00 SINA1429H53 1.37 0.00 1.74 333.0 2.09 554.0 0.0 0
53.50 SINA1401H53.5 0.10 0.06 0.03 385.0 0.19 546.0 571.0 526
53.50 SINA1408H53.5 0.60 0.36 0.36 73.0 0.46 101.0 24.0 28
53.50 SINA1422H53.5 1.10 0.00 1.26 468.0 1.96 807.0 0.0 0
53.50 SINA1429H53.5 1.22 0.00 1.59 171.0 2.16 753.0 0.0 0
54.00 SINA1401H54 0.09 0.06 0.02 293.0 0.14 567.0 25.0 45
54.00 SINA1408H54 0.35 0.15 0.27 348.0 0.42 328.0 3.0 2
54.00 SINA1422H54 0.99 0.00 1.23 319.0 1.47 417.0 0.0 0
54.00 SINA1429H54 1.50 0.35 1.30 561.0 2.01 664.0 50.0 90
54.50 SINA1401H54.5 0.02 0.00 0.02 105.0 0.12 617.0 0.0 0
54.50 SINA1408H54.5 0.14 0.00 0.21 284.0 0.39 387.0 0.0 0
54.50 SINA1422H54.5 0.89 0.00 1.11 398.0 1.37 774.0 0.0 0
54.50 SINA1429H54.5 0.99 0.00 1.19 726.0 1.82 838.0 0.0 0
55.00 SINA1401H55 0.07 0.01 0.03 10.0 0.06 4.0 404.0 157
55.00 SINA1408H55 0.20 -0.01 0.15 287.0 0.27 43.0 28.0 508
55.00 SINA1416H55 0.83 0.15 0.79 76.0 0.84 25.0 791.0 2,034
55.00 SINA1422H55 1.07 0.27 1.04 110.0 1.18 43.0 1.0 64
55.00 SINA1429H55 1.49 0.56 1.21 179.0 1.68 907.0 3.0 8
55.50 SINA1401H55.5 0.01 0.00 0.01 40.0 0.06 164.0 0.0 0
55.50 SINA1408H55.5 0.18 0.08 0.09 9.0 0.18 4.0 4.0 36
55.50 SINA1422H55.5 0.66 -0.05 0.95 36.0 1.07 103.0 1.0 1
56.00 SINA1401H56 0.09 0.08 0.01 10.0 0.09 394.0 2.0 6
56.00 SINA1408H56 0.85 0.77 0.06 757.0 0.28 699.0 1.0 1
56.00 SINA1422H56 0.64 0.00 0.82 71.0 1.02 481.0 0.0 0
56.00 SINA1429H56 1.24 0.49 0.98 484.0 1.41 853.0 4.0 0
56.50 SINA1401H56.5 0.01 0.00 0.01 62.0 0.14 237.0 0.0 0
56.50 SINA1408H56.5 0.06 0.00 0.04 776.0 0.25 704.0 0.0 0
56.50 SINA1422H56.5 0.57 0.00 0.65 416.0 1.00 816.0 0.0 0
57.00 SINA1408H57 0.02 0.00 0.04 747.0 0.24 707.0 0.0 0
57.00 SINA1422H57 0.49 0.00 0.64 317.0 0.82 487.0 0.0 0
57.00 SINA1429H57 0.63 0.00 0.71 660.0 1.15 805.0 0.0 0
57.50 SINA1401H57.5 0.01 0.00 0.01 16.0 0.05 62.0 0.0 0
57.50 SINA1408H57.5 0.12 0.07 0.05 650.0 0.16 87.0 20.0 28
57.50 SINA1416H57.5 0.45 0.13 0.43 225.0 0.48 43.0 587.0 126
57.50 SINA1422H57.5 0.50 0.07 0.58 86.0 0.71 606.0 10.0 10
58.00 SINA1422H58 0.71 0.32 0.37 425.0 0.81 736.0 5.0 0
58.00 SINA1429H58 0.86 0.36 0.65 26.0 0.85 1.0 1.0 0
58.50 SINA1422H58.5 0.33 0.00 0.30 439.0 0.71 909.0 0.0 0
59.00 SINA1422H59 0.30 0.00 0.28 335.0 0.64 947.0 0.0 0
59.50 SINA1422H59.5 0.40 0.14 0.23 565.0 0.57 688.0 1.0 5
60.00 SINA1401H60 0.15 0.00 0.01 10.0 0.05 39.0 0.0 0
60.00 SINA1416H60 0.25 0.09 0.21 300.0 0.26 242.0 388.0 1,073
60.00 SINA1422H60 0.44 0.12 0.27 378.0 0.51 638.0 11.0 11
62.50 SINA1401H62.5 0.15 0.00 0.01 1.0 0.15 55.0 0.0 0
65.00 SINA1401H65 0.03 0.00 0.01 1.0 0.14 43.0 0.0 0
65.00 SINA1416H65 0.05 0.00 0.06 45.0 0.09 318.0 5.0 629
70.00 SINA1416H70 0.20 0.19 0.01 10.0 0.05 85.0 52.0 94

Put Options: SINA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 SINA1416T30 0.05 0.02 0.01 11.0 0.03 72.0 10.0 72
32.50 SINA1416T32.5 0.01 0.00 0.01 10.0 0.03 230.0 0.0 0
35.00 SINA1401T35 0.02 0.00 0.00 0.0 0.14 42.0 0.0 0
35.00 SINA1416T35 0.05 0.00 0.01 211.0 0.05 234.0 14.0 323
36.00 SINA1401T36 0.21 0.00 0.01 13.0 0.21 59.0 0.0 0
37.00 SINA1401T37 0.08 -0.07 0.01 1.0 0.02 14.0 10.0 11
37.50 SINA1401T37.5 0.15 0.00 0.01 1.0 0.15 44.0 0.0 0
37.50 SINA1416T37.5 0.05 -0.04 0.03 215.0 0.08 210.0 3.0 378
38.00 SINA1401T38 0.02 -0.13 0.01 1.0 0.02 3.0 10.0 21
38.00 SINA1408T38 0.01 0.00 0.01 10.0 0.14 102.0 0.0 0
39.00 SINA1401T39 0.55 0.54 0.01 1.0 0.14 43.0 4.0 5
39.00 SINA1408T39 0.01 0.00 0.01 10.0 0.14 100.0 1.0 1
39.50 SINA1401T39.5 0.25 0.24 0.01 6.0 0.15 43.0 11.0 11
39.50 SINA1429T39.5 0.20 0.00 0.15 295.0 0.38 482.0 1.0 1
40.00 SINA1401T40 0.12 0.11 0.01 10.0 0.14 69.0 2.0 36
40.00 SINA1408T40 0.06 0.00 0.01 47.0 0.14 358.0 4.0 5
40.00 SINA1416T40 0.09 -0.07 0.10 195.0 0.13 11.0 22.0 1,874
40.00 SINA1429T40 0.85 0.61 0.18 211.0 0.38 507.0 100.0 121
40.50 SINA1401T40.5 0.34 0.33 0.01 37.0 0.14 51.0 89.0 97
40.50 SINA1429T40.5 0.27 0.00 0.21 237.0 0.44 518.0 0.0 0
41.00 SINA1401T41 0.22 0.21 0.01 37.0 0.14 134.0 2.0 60
41.00 SINA1408T41 0.55 0.52 0.01 136.0 0.25 628.0 1.0 11
41.00 SINA1422T41 0.87 0.66 0.18 128.0 0.43 669.0 10.0 10
41.00 SINA1429T41 0.60 0.28 0.25 249.0 0.49 568.0 1.0 1
41.50 SINA1401T41.5 0.49 0.48 0.01 21.0 0.14 125.0 228.0 259
41.50 SINA1408T41.5 0.62 0.61 0.01 95.0 0.25 668.0 1.0 1
41.50 SINA1429T41.5 0.58 0.22 0.31 255.0 0.55 580.0 2.0 2
42.00 SINA1401T42 0.02 -0.01 0.01 1.0 0.14 2.0 1.0 103
42.00 SINA1408T42 0.49 0.45 0.02 121.0 0.20 619.0 1.0 1
42.00 SINA1416T42 0.23 -0.07 0.21 71.0 0.25 325.0 25.0 11
42.00 SINA1422T42 1.45 1.12 0.27 148.0 0.52 871.0 1.0 2
42.00 SINA1429T42 0.44 0.00 0.35 278.0 0.60 617.0 1.0 1
42.50 SINA1401T42.5 0.08 0.00 0.01 11.0 0.14 431.0 8.0 165
42.50 SINA1408T42.5 0.13 0.00 0.03 54.0 0.24 664.0 15.0 148
42.50 SINA1416T42.5 0.21 -0.09 0.25 62.0 0.29 311.0 8.0 1,701
42.50 SINA1429T42.5 0.48 0.00 0.38 371.0 0.68 449.0 0.0 0
43.00 SINA1401T43 0.02 0.01 0.01 108.0 0.14 290.0 1.0 31
43.00 SINA1408T43 0.15 0.09 0.05 31.0 0.21 635.0 13.0 19
43.00 SINA1416T43 0.41 0.04 0.29 91.0 0.33 274.0 1.0 265
43.00 SINA1422T43 0.65 0.18 0.34 321.0 0.64 721.0 30.0 37
43.00 SINA1429T43 0.56 0.00 0.47 284.0 0.77 347.0 1.0 1
43.50 SINA1401T43.5 1.85 1.84 0.01 1.0 0.15 237.0 3.0 3
43.50 SINA1408T43.5 0.66 0.62 0.04 253.0 0.25 734.0 1.0 1
43.50 SINA1416T43.5 0.49 0.06 0.35 69.0 0.41 438.0 7.0 6
43.50 SINA1429T43.5 0.68 0.00 0.55 287.0 0.85 506.0 0.0 0
44.00 SINA1401T44 0.05 0.00 0.01 31.0 0.14 230.0 1.0 34
44.00 SINA1408T44 0.73 0.65 0.06 285.0 0.28 690.0 3.0 4
44.00 SINA1416T44 0.45 -0.17 0.42 53.0 0.47 415.0 10.0 52
44.00 SINA1422T44 1.18 0.54 0.45 615.0 0.73 460.0 1.0 1
44.00 SINA1429T44 0.78 0.00 0.59 411.0 0.96 576.0 1.0 1
44.50 SINA1401T44.5 0.43 0.41 0.01 20.0 0.21 422.0 16.0 16
44.50 SINA1408T44.5 0.82 0.72 0.08 277.0 0.29 631.0 9.0 9
44.50 SINA1416T44.5 0.43 -0.25 0.50 5.0 0.54 3.0 10.0 63
44.50 SINA1422T44.5 0.83 0.00 0.53 240.0 0.86 704.0 0.0 0
44.50 SINA1429T44.5 0.85 0.00 0.68 437.0 1.08 506.0 0.0 0
45.00 SINA1401T45 0.05 0.01 0.01 51.0 0.16 410.0 5.0 44
45.00 SINA1408T45 0.25 0.00 0.09 267.0 0.29 740.0 5.0 133
45.00 SINA1416T45 0.51 -0.16 0.57 90.0 0.63 505.0 22.0 1,724
45.00 SINA1422T45 0.83 -0.17 0.75 79.0 0.89 477.0 10.0 64
45.00 SINA1429T45 0.96 0.00 0.76 616.0 1.21 683.0 5.0 15
45.50 SINA1401T45.5 0.23 0.19 0.01 77.0 0.17 765.0 3.0 22
45.50 SINA1408T45.5 1.69 1.46 0.13 353.0 0.29 743.0 10.0 20
45.50 SINA1416T45.5 0.72 -0.20 0.69 62.0 0.74 284.0 13.0 45
45.50 SINA1422T45.5 0.98 0.00 0.82 281.0 1.02 355.0 0.0 0
45.50 SINA1429T45.5 1.16 0.00 0.87 599.0 1.35 611.0 10.0 10
46.00 SINA1401T46 0.23 0.17 0.02 99.0 0.14 768.0 15.0 95
46.00 SINA1408T46 0.52 0.22 0.14 432.0 0.39 662.0 31.0 100
46.00 SINA1416T46 0.64 -0.32 0.79 86.0 0.85 366.0 1.0 74
46.00 SINA1422T46 1.20 0.00 0.97 214.0 1.16 647.0 50.0 67
46.00 SINA1429T46 1.31 0.00 0.99 646.0 1.53 871.0 0.0 0
46.50 SINA1401T46.5 0.16 0.00 0.02 242.0 0.15 704.0 7.0 98
46.50 SINA1408T46.5 0.59 0.00 0.18 480.0 0.39 574.0 100.0 135
46.50 SINA1416T46.5 0.93 -0.29 0.94 51.0 0.99 90.0 14.0 44
46.50 SINA1422T46.5 1.40 0.00 0.91 726.0 1.30 798.0 0.0 0
46.50 SINA1429T46.5 1.76 0.00 1.15 567.0 1.70 707.0 4.0 4
47.00 SINA1401T47 0.09 -0.12 0.04 294.0 0.12 499.0 21.0 285
47.00 SINA1408T47 0.34 -0.36 0.25 451.0 0.43 310.0 1.0 12
47.00 SINA1416T47 1.04 -0.26 1.07 31.0 1.13 294.0 25.0 139
47.00 SINA1422T47 3.10 1.51 1.31 46.0 1.46 240.0 10.0 16
47.00 SINA1429T47 1.96 0.00 1.35 432.0 1.89 507.0 18.0 47
47.50 SINA1401T47.5 0.14 -0.15 0.05 510.0 0.16 284.0 21.0 1,679
47.50 SINA1408T47.5 0.41 -0.22 0.42 93.0 0.55 537.0 23.0 230
47.50 SINA1416T47.5 1.26 -0.23 1.22 77.0 1.29 406.0 197.0 1,707
47.50 SINA1422T47.5 3.42 1.60 1.45 191.0 1.67 752.0 1.0 15
47.50 SINA1429T47.5 2.18 0.19 1.61 341.0 2.00 662.0 24.0 38
48.00 SINA1401T48 0.14 -0.29 0.11 335.0 0.20 95.0 20.0 623
48.00 SINA1408T48 0.46 -0.54 0.53 166.0 0.69 683.0 11.0 191
48.00 SINA1416T48 1.43 -0.32 1.40 51.0 1.46 49.0 22.0 336
48.00 SINA1422T48 1.78 -0.25 1.52 726.0 1.85 641.0 2.0 40
48.00 SINA1429T48 2.20 0.00 1.68 494.0 2.23 547.0 0.0 0
48.50 SINA1401T48.5 0.16 -0.49 0.23 11.0 0.27 5.0 19.0 297
48.50 SINA1408T48.5 0.72 -0.35 0.68 6.0 0.85 709.0 17.0 21
48.50 SINA1416T48.5 1.66 -0.15 1.59 26.0 1.66 3.0 5.0 42
48.50 SINA1422T48.5 2.19 0.00 1.86 47.0 2.08 894.0 0.0 0
48.50 SINA1429T48.5 4.73 2.35 2.08 107.0 2.42 892.0 1.0 1
49.00 SINA1401T49 0.35 -0.49 0.37 1.0 0.44 9.0 24.0 349
49.00 SINA1408T49 0.93 -0.56 0.85 129.0 0.93 10.0 20.0 29
49.00 SINA1416T49 1.89 -0.12 1.89 1.0 1.91 1.0 49.0 44
49.00 SINA1422T49 2.52 0.00 2.06 165.0 2.30 840.0 1.0 1
49.00 SINA1429T49 5.07 2.39 2.31 102.0 2.54 743.0 1.0 1
49.50 SINA1401T49.5 0.34 -0.72 0.49 8.0 0.60 151.0 23.0 94
49.50 SINA1408T49.5 1.28 -0.30 1.08 25.0 1.26 582.0 3.0 1
49.50 SINA1416T49.5 2.09 -0.37 2.04 171.0 2.13 1.0 97.0 264
49.50 SINA1422T49.5 2.90 0.00 2.27 315.0 2.54 697.0 3.0 3
49.50 SINA1429T49.5 2.98 0.01 2.48 295.0 2.78 673.0 1.0 1
50.00 SINA1401T50 0.65 -0.77 0.71 5.0 0.88 696.0 44.0 105
50.00 SINA1408T50 1.51 -0.60 1.34 29.0 1.51 465.0 18.0 33
50.00 SINA1416T50 2.39 -0.53 2.39 1.0 2.43 10.0 60.0 489
50.00 SINA1422T50 3.30 0.31 2.61 55.0 2.75 1.0 4.0 11
50.00 SINA1429T50 3.60 0.40 2.80 41.0 3.05 197.0 2.0 6
50.50 SINA1401T50.5 0.66 -1.01 0.93 56.0 1.17 779.0 22.0 49
50.50 SINA1408T50.5 1.60 -0.55 1.57 10.0 1.75 368.0 5.0 10
50.50 SINA1416T50.5 2.16 -0.94 2.54 117.0 2.64 22.0 12.0 27
50.50 SINA1422T50.5 3.05 0.00 2.81 11.0 3.10 805.0 0.0 0
50.50 SINA1429T50.5 3.55 0.25 3.05 68.0 3.30 562.0 1.0 1
51.00 SINA1401T51 0.90 -0.74 1.29 14.0 1.39 10.0 8.0 42
51.00 SINA1408T51 3.10 0.58 1.89 27.0 2.07 1.0 12.0 27
51.00 SINA1416T51 2.88 -0.67 2.85 31.0 2.94 20.0 337.0 50
51.00 SINA1422T51 3.75 0.00 3.05 318.0 3.40 857.0 1.0 2
51.00 SINA1429T51 3.65 0.00 3.25 363.0 3.65 803.0 0.0 0
51.50 SINA1401T51.5 2.20 0.09 1.57 326.0 1.85 32.0 15.0 23
51.50 SINA1408T51.5 2.60 -0.15 2.10 213.0 2.33 92.0 8.0 4
51.50 SINA1416T51.5 3.15 -0.75 3.15 21.0 3.25 247.0 25.0 18
51.50 SINA1422T51.5 3.85 0.05 3.35 311.0 3.70 782.0 5.0 5
51.50 SINA1429T51.5 4.10 0.00 3.55 222.0 3.90 752.0 0.0 0
52.00 SINA1401T52 2.40 0.35 1.99 41.0 2.33 680.0 20.0 23
52.00 SINA1408T52 1.90 -1.09 2.54 58.0 2.75 41.0 6.0 40
52.00 SINA1422T52 4.20 0.10 3.65 392.0 3.95 442.0 2.0 3
52.00 SINA1429T52 4.30 0.00 3.90 66.0 4.25 775.0 0.0 0
52.50 SINA1401T52.5 2.29 -1.08 2.12 752.0 2.77 692.0 12.0 27
52.50 SINA1408T52.5 3.50 0.00 2.84 130.0 3.20 461.0 0.0 0
52.50 SINA1416T52.5 4.45 0.00 3.75 149.0 3.90 307.0 24.0 194
52.50 SINA1422T52.5 4.80 0.00 3.85 686.0 4.35 785.0 23.0 23
52.50 SINA1429T52.5 7.10 2.55 4.20 41.0 4.55 711.0 1.0 1
53.00 SINA1401T53 4.40 1.30 2.29 598.0 3.25 565.0 3.0 3
53.00 SINA1408T53 6.00 2.40 3.05 612.0 3.65 636.0 10.0 38
53.00 SINA1422T53 4.95 0.00 4.00 700.0 4.70 700.0 0.0 0
53.00 SINA1429T53 4.95 0.00 4.35 625.0 4.90 453.0 0.0 0
53.50 SINA1401T53.5 4.40 0.90 2.33 485.0 3.70 97.0 5.0 7
53.50 SINA1408T53.5 4.90 1.05 3.00 688.0 4.05 535.0 18.0 18
53.50 SINA1422T53.5 5.25 0.00 4.45 652.0 5.05 610.0 0.0 0
53.50 SINA1429T53.5 5.45 0.00 4.30 684.0 5.25 623.0 0.0 0
54.00 SINA1401T54 4.80 0.85 2.77 479.0 4.20 100.0 3.0 3
54.00 SINA1408T54 5.23 0.93 3.25 665.0 4.45 601.0 13.0 13
54.00 SINA1422T54 5.35 0.00 5.05 137.0 5.40 192.0 0.0 0
54.00 SINA1429T54 4.80 -0.90 4.85 565.0 5.60 561.0 7.0 0
54.50 SINA1401T54.5 4.50 0.00 3.25 220.0 4.70 56.0 0.0 0
54.50 SINA1408T54.5 3.65 0.00 3.70 694.0 4.95 549.0 0.0 0
54.50 SINA1422T54.5 5.70 0.00 5.35 448.0 5.80 580.0 0.0 0
54.50 SINA1429T54.5 5.70 0.00 5.55 309.0 6.00 514.0 0.0 0
55.00 SINA1401T55 4.77 -0.23 3.70 285.0 5.20 80.0 10.0 14
55.00 SINA1408T55 5.93 0.78 4.05 601.0 5.35 398.0 2.0 2
55.00 SINA1416T55 5.52 -0.88 5.35 846.0 5.75 95.0 10.0 549
55.00 SINA1422T55 5.95 0.00 5.60 574.0 6.05 16.0 0.0 0
55.00 SINA1429T55 6.05 0.00 5.70 388.0 6.35 214.0 0.0 0
55.50 SINA1401T55.5 5.40 0.00 4.15 238.0 6.45 101.0 0.0 0
55.50 SINA1408T55.5 5.65 0.00 4.45 476.0 6.60 468.0 0.0 0
55.50 SINA1422T55.5 5.20 0.00 5.35 684.0 6.55 502.0 0.0 0
56.00 SINA1401T56 5.85 0.00 4.70 409.0 6.15 90.0 0.0 0
56.00 SINA1408T56 6.00 0.00 4.90 324.0 7.10 333.0 0.0 0
56.00 SINA1422T56 5.65 0.00 5.80 659.0 7.00 592.0 0.0 0
56.00 SINA1429T56 6.85 0.00 5.95 581.0 7.70 618.0 0.0 0
56.50 SINA1401T56.5 6.40 0.00 5.30 94.0 7.45 91.0 0.0 0
56.50 SINA1408T56.5 6.55 0.00 5.35 338.0 7.60 329.0 0.0 0
56.50 SINA1422T56.5 6.00 0.00 6.10 701.0 7.40 554.0 0.0 0
57.00 SINA1408T57 7.05 0.00 5.80 315.0 8.10 315.0 0.0 0
57.00 SINA1422T57 11.03 3.73 6.50 615.0 7.80 400.0 1.0 1
57.00 SINA1429T57 7.55 0.00 6.60 585.0 8.55 590.0 0.0 0
57.50 SINA1401T57.5 7.45 0.00 6.15 453.0 7.65 253.0 0.0 0
57.50 SINA1408T57.5 7.45 0.00 6.30 333.0 8.55 322.0 0.0 0
57.50 SINA1416T57.5 7.90 0.00 6.90 783.0 8.05 597.0 0.0 0
57.50 SINA1422T57.5 11.00 3.00 6.90 655.0 8.25 476.0 6.0 6
58.00 SINA1422T58 8.45 0.00 7.40 688.0 8.70 521.0 0.0 0
58.00 SINA1429T58 8.55 0.00 7.35 591.0 9.45 581.0 0.0 0
58.50 SINA1422T58.5 9.10 0.00 7.70 616.0 9.15 445.0 0.0 0
59.00 SINA1422T59 8.50 0.00 8.25 557.0 10.35 567.0 0.0 0
59.50 SINA1422T59.5 8.65 0.00 8.65 568.0 10.05 259.0 0.0 0
60.00 SINA1401T60 9.35 0.00 8.05 67.0 10.20 44.0 0.0 0
60.00 SINA1416T60 13.52 3.42 9.10 503.0 10.60 503.0 9.0 71
60.00 SINA1422T60 9.05 0.00 9.15 600.0 10.75 508.0 0.0 0
62.50 SINA1401T62.5 11.20 0.00 10.15 31.0 14.05 61.0 0.0 0
65.00 SINA1401T65 13.70 0.00 12.70 63.0 16.45 37.0 0.0 0
65.00 SINA1416T65 15.35 0.40 13.80 428.0 15.65 410.0 1.0 10
70.00 SINA1416T70 21.21 1.36 18.75 395.0 21.40 399.0 5.0 5
Trading Center