Sina Corporation $43.62

down -1.66


22/9/2014 04:00 PM  |  NASDAQ : SINA  
Industries : Internet / Internet Software & Services
Last Trade: 43.62
Trade Time: Sep 22 04:00 PM Eastern Daylight Time
Change: -1.66 (-3.67 %)
Prev Close: 45.28
Open: 44.86
Bid: 43.60
Ask: 43.62
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SINA Trend Analysis - it has underperformed the S&P 500 by 63%
Options:

Call Options: SINA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 SINA1426I30 13.85 0.00 13.00 67.0 14.10 995.0 0.0 0
32.50 SINA1426I32.5 11.35 0.00 10.50 140.0 11.60 82.0 0.0 0
35.00 SINA1426I35 8.85 0.00 7.95 140.0 9.10 90.0 0.0 0
37.50 SINA1426I37.5 7.15 0.00 5.80 139.0 6.55 140.0 0.0 0
38.50 SINA1426I38.5 6.15 0.00 4.85 142.0 5.55 140.0 0.0 0
39.00 SINA1426I39 5.65 0.00 4.35 113.0 5.05 188.0 0.0 0
39.50 SINA1426I39.5 5.15 0.00 3.85 135.0 4.55 132.0 0.0 0
40.00 SINA1426I40 4.91 0.00 3.35 228.0 4.05 583.0 5.0 30
40.50 SINA1426I40.5 4.20 0.00 2.90 243.0 3.55 486.0 0.0 0
41.00 SINA1426I41 2.80 -0.90 2.45 437.0 3.05 589.0 2.0 0
41.50 SINA1426I41.5 3.25 0.00 2.01 580.0 2.60 847.0 0.0 0
42.00 SINA1426I42 3.80 0.00 1.62 579.0 2.04 416.0 1.0 22
42.50 SINA1426I42.5 3.15 0.78 1.46 76.0 1.58 195.0 9.0 18
43.00 SINA1426I43 1.48 -0.58 1.15 10.0 1.21 41.0 101.0 5
43.50 SINA1426I43.5 1.87 0.00 0.84 31.0 0.91 162.0 0.0 0
44.00 SINA1426I44 0.59 -1.23 0.58 5.0 0.62 37.0 118.0 31
44.50 SINA1426I44.5 0.47 -0.58 0.43 42.0 0.48 200.0 51.0 5
45.00 SINA1426I45 0.29 -0.61 0.28 33.0 0.32 143.0 158.0 78
45.50 SINA1426I45.5 0.21 -0.48 0.18 41.0 0.22 94.0 96.0 243
46.00 SINA1426I46 0.13 -0.34 0.14 10.0 0.15 20.0 155.0 277
46.50 SINA1426I46.5 0.08 -0.34 0.07 412.0 0.14 265.0 44.0 197
47.00 SINA1426I47 0.08 -0.21 0.07 5.0 0.09 1.0 205.0 235
47.50 SINA1426I47.5 0.07 -0.13 0.05 24.0 0.08 68.0 25.0 320
48.00 SINA1426I48 0.07 -0.07 0.02 229.0 0.07 129.0 2.0 127
48.50 SINA1426I48.5 0.25 0.16 0.01 229.0 0.08 323.0 4.0 74
49.00 SINA1426I49 0.15 0.00 0.01 19.0 0.05 154.0 1.0 121
49.50 SINA1426I49.5 0.03 -0.03 0.01 25.0 0.05 126.0 3.0 100
50.00 SINA1426I50 0.08 0.00 0.01 21.0 0.05 51.0 6.0 190
50.50 SINA1426I50.5 0.13 0.10 0.01 32.0 0.02 1.0 20.0 344
51.00 SINA1426I51 0.07 0.06 0.01 10.0 0.05 199.0 852.0 624
51.50 SINA1426I51.5 0.10 0.09 0.01 15.0 0.14 215.0 8.0 5
52.00 SINA1426I52 0.08 0.07 0.01 11.0 0.14 381.0 2.0 263
52.50 SINA1426I52.5 0.05 0.00 0.01 10.0 0.05 2.0 5.0 46
53.00 SINA1426I53 0.14 0.13 0.01 10.0 0.14 140.0 5.0 16
53.50 SINA1426I53.5 0.01 0.00 0.01 10.0 0.17 138.0 0.0 0
54.00 SINA1426I54 0.18 0.17 0.01 10.0 0.18 114.0 25.0 25
54.50 SINA1426I54.5 0.16 0.15 0.01 10.0 0.16 113.0 15.0 15
55.00 SINA1426I55 0.14 0.13 0.01 10.0 0.18 113.0 40.0 56
55.50 SINA1426I55.5 0.01 0.00 0.01 10.0 0.19 111.0 0.0 0
56.00 SINA1426I56 0.01 0.00 0.01 10.0 0.19 111.0 0.0 0
56.50 SINA1426I56.5 0.01 0.00 0.01 10.0 0.19 111.0 0.0 0
57.00 SINA1426I57 0.07 -0.10 0.01 10.0 0.17 112.0 2.0 46
57.50 SINA1426I57.5 0.50 0.36 0.01 10.0 0.14 108.0 64.0 64
60.00 SINA1426I60 0.15 0.00 0.00 0.0 0.16 79.0 0.0 0

Put Options: SINA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 SINA1426U30 0.14 0.00 0.00 0.0 0.02 11.0 0.0 0
32.50 SINA1426U32.5 0.01 0.00 0.01 10.0 0.15 81.0 0.0 0
35.00 SINA1426U35 0.02 0.00 0.01 10.0 0.15 79.0 0.0 0
37.50 SINA1426U37.5 0.01 0.00 0.01 94.0 0.19 515.0 0.0 0
38.50 SINA1426U38.5 0.05 0.04 0.01 289.0 0.16 450.0 3.0 0
39.00 SINA1426U39 0.01 0.00 0.01 364.0 0.14 438.0 0.0 0
39.50 SINA1426U39.5 0.01 0.00 0.01 509.0 0.13 458.0 0.0 0
40.00 SINA1426U40 0.08 0.07 0.02 575.0 0.12 300.0 4.0 32
40.50 SINA1426U40.5 0.21 0.20 0.02 16.0 0.12 2.0 2.0 2
41.00 SINA1426U41 0.14 0.12 0.11 55.0 0.16 260.0 21.0 11
41.50 SINA1426U41.5 0.20 0.10 0.15 108.0 0.20 302.0 68.0 305
42.00 SINA1426U42 0.23 0.17 0.22 26.0 0.28 398.0 54.0 171
42.50 SINA1426U42.5 0.35 0.27 0.32 58.0 0.36 31.0 139.0 289
43.00 SINA1426U43 0.52 0.31 0.47 23.0 0.55 622.0 110.0 75
43.50 SINA1426U43.5 0.71 0.37 0.67 10.0 0.72 36.0 554.0 219
44.00 SINA1426U44 0.97 0.53 0.92 40.0 0.98 76.0 145.0 120
44.50 SINA1426U44.5 1.24 0.63 1.23 35.0 1.34 368.0 37.0 193
45.00 SINA1426U45 1.78 1.07 1.59 47.0 1.68 114.0 177.0 517
45.50 SINA1426U45.5 2.30 1.15 1.98 164.0 2.10 59.0 200.0 399
46.00 SINA1426U46 2.18 0.70 2.43 46.0 2.63 202.0 11.0 169
46.50 SINA1426U46.5 1.70 0.06 2.89 45.0 3.10 206.0 19.0 39
47.00 SINA1426U47 3.68 1.43 3.35 65.0 3.60 397.0 30.0 72
47.50 SINA1426U47.5 2.44 0.00 3.00 389.0 4.30 571.0 1.0 38
48.00 SINA1426U48 1.36 -1.43 3.45 363.0 4.75 517.0 28.0 71
48.50 SINA1426U48.5 3.13 -0.12 4.20 271.0 5.25 589.0 6.0 64
49.00 SINA1426U49 3.93 0.23 4.40 291.0 5.75 508.0 4.0 74
49.50 SINA1426U49.5 4.40 0.25 4.85 287.0 6.25 504.0 1.0 2
50.00 SINA1426U50 2.54 -2.11 5.35 293.0 6.75 543.0 45.0 64
50.50 SINA1426U50.5 4.80 0.05 5.85 219.0 7.25 445.0 3.0 62
51.00 SINA1426U51 5.44 0.19 6.35 216.0 7.80 519.0 1.0 27
51.50 SINA1426U51.5 6.97 1.27 6.45 43.0 8.25 151.0 5.0 5
52.00 SINA1426U52 7.48 1.28 7.35 140.0 8.75 134.0 5.0 17
52.50 SINA1426U52.5 4.45 -2.15 7.85 87.0 9.25 90.0 5.0 5
53.00 SINA1426U53 5.10 -2.00 8.00 43.0 9.75 101.0 6.0 6
53.50 SINA1426U53.5 7.65 0.00 8.35 219.0 10.30 91.0 0.0 0
54.00 SINA1426U54 8.20 0.00 8.75 70.0 10.90 77.0 0.0 0
54.50 SINA1426U54.5 8.65 0.00 8.65 220.0 11.50 133.0 0.0 0
55.00 SINA1426U55 9.15 0.00 9.15 36.0 12.20 36.0 0.0 0
55.50 SINA1426U55.5 9.55 0.00 10.15 140.0 12.85 20.0 0.0 0
56.00 SINA1426U56 10.05 0.00 10.15 140.0 13.20 30.0 0.0 0
56.50 SINA1426U56.5 10.55 0.00 11.10 140.0 13.70 30.0 0.0 0
57.00 SINA1426U57 9.45 -0.40 11.15 140.0 14.20 36.0 1.0 1
57.50 SINA1426U57.5 11.05 0.00 11.65 140.0 14.70 30.0 0.0 0
60.00 SINA1426U60 12.80 0.00 14.15 140.0 17.25 36.0 0.0 0
Trading Center