SINGAPORE AIRLINES $8.55


22/5/2013 12:22 PM  |  OTC : SINGF  |  Industries : Transportation and Warehousing / Scheduled Air Transportation
Type:

SINGF historical data

Date Open High Low Close Volume
5/22/2013 8.58 8.58 8.55 8.55 10
5/21/2013 9.11 9.11 9.11 9.11 0
5/20/2013 9.11 9.11 9.11 9.11 0
5/17/2013 9.11 9.11 9.11 9.11 0
5/16/2013 9.11 9.11 9.11 9.11 0
5/15/2013 9.11 9.11 9.11 9.11 0
5/14/2013 9.11 9.11 9.11 9.11 0
5/13/2013 9.11 9.11 9.11 9.11 4
5/10/2013 9.05 9.05 9.05 9.05 0
5/9/2013 9.05 9.05 9.05 9.05 0
5/8/2013 9.05 9.05 9.05 9.05 0
5/7/2013 9.05 9.05 9.05 9.05 5
5/6/2013 9.04 9.04 9.04 9.04 0
5/3/2013 9.04 9.04 9.04 9.04 0
5/2/2013 9.04 9.04 9.04 9.04 0
5/1/2013 9.04 9.04 9.04 9.04 0
4/30/2013 9.04 9.04 9.04 9.04 3
4/29/2013 8.86 8.86 8.86 8.86 19
4/26/2013 8.61 8.61 8.61 8.61 0
4/25/2013 8.61 8.61 8.61 8.61 0
4/24/2013 8.61 8.61 8.61 8.61 0
4/23/2013 8.61 8.61 8.61 8.61 9
4/22/2013 8.68 8.68 8.68 8.68 0
4/19/2013 8.68 8.68 8.68 8.68 0
4/18/2013 8.68 8.68 8.68 8.68 5
4/17/2013 8.65 8.65 8.65 8.65 0
4/16/2013 8.65 8.65 8.65 8.65 3
4/15/2013 8.58 8.58 8.58 8.58 0
4/12/2013 8.58 8.58 8.58 8.58 0
4/11/2013 8.58 8.58 8.58 8.58 0
4/10/2013 8.58 8.58 8.58 8.58 0
4/9/2013 8.58 8.58 8.58 8.58 2
4/8/2013 8.48 8.48 8.48 8.48 0
4/5/2013 8.48 8.48 8.48 8.48 12
4/4/2013 8.76 8.76 8.76 8.76 0
4/3/2013 8.76 8.76 8.76 8.76 11
4/2/2013 8.70 8.70 8.70 8.70 0
4/1/2013 8.70 8.70 8.70 8.70 0
3/28/2013 8.70 8.70 8.70 8.70 40
3/27/2013 8.75 8.75 8.75 8.75 0
3/26/2013 8.75 8.75 8.75 8.75 0
3/25/2013 8.75 8.75 8.75 8.75 0
3/22/2013 8.73 8.75 8.73 8.75 20
3/21/2013 8.78 8.78 8.78 8.78 0
3/20/2013 8.78 8.78 8.78 8.78 0
3/19/2013 8.78 8.78 8.78 8.78 0
3/18/2013 8.78 8.78 8.78 8.78 30
3/15/2013 8.65 8.65 8.65 8.65 0
3/14/2013 8.65 8.65 8.65 8.65 3
3/13/2013 8.73 8.73 8.73 8.73 0
3/12/2013 8.73 8.73 8.73 8.73 0
3/11/2013 8.73 8.73 8.73 8.73 0
3/8/2013 8.73 8.73 8.73 8.73 0
3/7/2013 8.73 8.73 8.73 8.73 4
3/6/2013 8.88 8.88 8.88 8.88 0
3/5/2013 8.88 8.88 8.88 8.88 0
3/4/2013 8.88 8.88 8.88 8.88 0
3/1/2013 8.88 8.88 8.88 8.88 0
2/28/2013 8.88 8.88 8.88 8.88 0
2/27/2013 8.88 8.88 8.88 8.88 11
2/26/2013 8.80 8.80 8.80 8.80 0
2/25/2013 8.80 8.80 8.80 8.80 0
2/22/2013 8.80 8.80 8.80 8.80 0
2/21/2013 8.80 8.80 8.80 8.80 0
2/20/2013 8.80 8.80 8.80 8.80 0
2/19/2013 8.80 8.80 8.80 8.80 0
2/15/2013 8.80 8.80 8.80 8.80 10
2/14/2013 8.91 8.91 8.91 8.91 0
2/13/2013 8.91 8.91 8.91 8.91 0
2/12/2013 8.91 8.91 8.91 8.91 3
2/11/2013 9.10 9.10 9.10 9.10 0
2/8/2013 9.10 9.10 9.10 9.10 0
2/7/2013 9.10 9.10 9.10 9.10 0
2/6/2013 9.17 9.17 9.10 9.10 24
2/5/2013 9.00 9.00 9.00 9.00 0
2/4/2013 9.00 9.00 9.00 9.00 5
2/1/2013 8.83 8.83 8.83 8.83 0
1/31/2013 8.83 8.83 8.83 8.83 0
1/30/2013 8.83 8.83 8.83 8.83 0
1/29/2013 8.83 8.83 8.83 8.83 8
1/28/2013 9.06 9.06 9.06 9.06 0
1/25/2013 9.06 9.06 9.06 9.06 0
1/24/2013 9.06 9.06 9.06 9.06 0
1/23/2013 9.06 9.06 9.06 9.06 0
1/22/2013 9.06 9.06 9.06 9.06 0
1/18/2013 9.06 9.06 9.06 9.06 0
1/17/2013 9.06 9.06 9.06 9.06 0
1/16/2013 9.06 9.06 9.06 9.06 0
1/15/2013 8.97 9.06 8.97 9.06 11
1/14/2013 8.95 8.95 8.95 8.95 10
1/11/2013 9.00 9.00 9.00 9.00 0
1/10/2013 9.02 9.02 9.00 9.00 12
1/9/2013 8.92 8.92 8.92 8.92 12
1/8/2013 8.82 8.82 8.82 8.82 0
1/7/2013 8.82 8.82 8.82 8.82 3
1/4/2013 8.91 8.91 8.91 8.91 2
1/3/2013 8.94 8.94 8.94 8.94 10
1/2/2013 8.79 8.79 8.79 8.79 0
12/31/2012 8.75 8.79 8.75 8.79 108
12/28/2012 8.84 8.84 8.84 8.84 80
Marketplace
Trading Center