$1.64 -0.00 (%) Sino-Global Shipping America Ltd - NASDAQ

Oct. 17, 2014 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SINO historical data

Date Open High Low Close Volume
10/17/20141.621.801.601.64166,145
10/16/20141.521.671.521.64220,286
10/15/20141.531.551.461.5390,735
10/14/20141.461.601.461.57133,781
10/13/20141.551.551.451.4673,884
10/10/20141.631.691.551.55191,558
10/9/20141.721.851.661.70191,272
10/8/20141.711.721.651.69129,134
10/7/20141.901.901.671.67182,993
10/6/20142.022.021.801.83238,060
10/3/20142.032.072.012.0253,691
10/2/20142.102.131.962.01143,310
10/1/20142.162.342.092.14126,465
9/30/20142.182.392.122.16375,473
9/29/20142.182.192.102.15100,096
9/26/20142.152.272.112.16104,924
9/25/20142.292.382.152.20214,882
9/24/20142.632.722.302.341,001,158
9/23/20142.052.641.952.452,822,279
9/22/20142.282.362.012.01398,678
9/19/20142.502.652.112.341,317,851
9/18/20142.713.102.162.272,524,689
9/17/20143.393.602.662.823,031,871
9/16/20144.054.693.213.2930,341,649
9/15/20141.532.961.422.511,588,469
9/12/20141.461.641.421.5073,765
9/11/20141.441.461.371.4632,314
9/10/20141.531.531.451.452,353
9/9/20141.511.511.441.4526,810
9/8/20141.421.591.421.5060,981
9/5/20141.451.521.421.5225,767
9/4/20141.511.511.461.4737,953
9/3/20141.551.581.481.4921,967
9/2/20141.671.671.581.5819,447
8/29/20141.631.731.621.6829,212
8/28/20141.601.631.601.636,716
8/27/20141.531.641.531.631,949
8/26/20141.661.691.551.5827,171
8/25/20141.721.721.661.698,486
8/22/20141.681.701.671.677,440
8/21/20141.631.741.621.696,256
8/20/20141.711.811.611.6547,527
8/19/20141.591.701.541.6997,578
8/18/20141.481.601.471.5836,622
8/15/20141.491.501.381.5018,100
8/14/20141.651.651.491.4940,827
8/13/20141.601.651.581.652,031
8/12/20141.611.651.581.5829,557
8/11/20141.651.651.631.6514,523
8/8/20141.611.651.611.654,321
8/7/20141.711.711.631.656,342
8/6/20141.651.681.651.668,700
8/5/20141.651.661.611.6640,462
8/4/20141.701.701.661.688,943
8/1/20141.631.751.631.727,548
7/31/20141.811.811.611.6330,428
7/30/20141.781.861.771.8031,339
7/29/20141.771.891.761.8082,347
7/28/20141.761.851.751.7810,765
7/25/20141.751.851.751.842,742
7/24/20141.701.831.701.7618,929
7/23/20141.781.841.661.7445,217
7/22/20141.691.861.681.7217,058
7/21/20141.691.891.691.6924,750
7/18/20141.711.941.641.7959,495
7/17/20141.641.761.631.6315,031
7/16/20141.711.711.651.658,626
7/15/20141.751.811.651.6959,575
7/14/20141.771.931.681.6817,130
7/11/20141.951.951.771.8014,568
7/10/20141.912.021.881.8911,834
7/9/20141.921.971.901.965,318
7/8/20141.902.041.901.9511,000
7/7/20141.972.031.972.034,850
7/3/20142.012.031.951.965,347
7/2/20141.932.081.882.0042,392
7/1/20142.032.051.881.9234,195
6/30/20142.102.172.012.0148,024
6/27/20142.152.272.042.2341,516
6/26/20142.202.382.202.208,566
6/25/20142.352.362.222.2214,953
6/24/20142.202.552.202.3522,296
6/23/20142.302.352.232.264,834
6/20/20142.262.322.262.316,699
6/19/20142.322.322.322.32327
6/18/20142.362.382.352.356,471
6/17/20142.362.362.352.354,287
6/16/20142.392.402.392.401,018
6/13/20142.422.422.252.413,204
6/12/20142.412.412.412.41251
6/11/20142.252.402.252.402,328
6/10/20142.252.342.252.317,430
6/9/20142.342.342.252.251,200
6/6/20142.322.402.322.344,069
6/5/20142.432.432.352.3513,479
6/4/20142.422.422.402.401,006
6/3/20142.382.422.382.40673
6/2/20142.302.302.302.300
5/30/20142.262.482.202.303,456
5/29/20142.352.442.252.2719,876
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center