$1.45 +0.03 (%) Sino-Global Shipping America Ltd - NASDAQ

Apr. 17, 2015 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SINO historical data

Date Open High Low Close Volume
4/17/20151.401.471.401.4533,266
4/16/20151.401.481.401.4218,220
4/15/20151.411.481.381.4357,262
4/14/20151.501.551.411.43102,619
4/13/20151.451.731.451.53281,356
4/10/20151.441.451.401.4130,554
4/9/20151.451.481.391.4110,945
4/8/20151.451.481.411.4713,863
4/7/20151.441.461.371.4538,440
4/6/20151.461.481.411.4123,959
4/2/20151.351.471.351.4412,388
4/1/20151.441.441.331.3595,670
3/31/20151.421.471.411.4442,874
3/30/20151.481.491.411.4144,911
3/27/20151.481.501.471.509,377
3/26/20151.501.501.481.4915,692
3/25/20151.561.571.501.5039,264
3/24/20151.511.531.501.539,330
3/23/20151.541.561.501.5411,720
3/20/20151.511.541.471.5013,195
3/19/20151.481.541.471.487,641
3/18/20151.541.541.451.4919,421
3/17/20151.481.551.471.4719,240
3/16/20151.541.561.501.5130,001
3/13/20151.561.561.501.5510,876
3/12/20151.581.581.511.5119,680
3/11/20151.601.601.511.5823,927
3/10/20151.511.581.501.569,477
3/9/20151.621.621.521.5615,592
3/6/20151.621.621.531.5823,031
3/5/20151.561.631.561.5743,580
3/4/20151.501.581.451.5042,057
3/3/20151.501.581.501.5212,990
3/2/20151.511.571.511.5439,688
2/27/20151.511.511.471.4819,517
2/26/20151.501.521.471.4912,150
2/25/20151.461.511.461.5117,499
2/24/20151.491.511.461.4926,295
2/23/20151.531.531.461.4610,136
2/20/20151.541.541.451.5048,498
2/19/20151.531.561.451.5124,061
2/18/20151.571.571.481.4810,500
2/17/20151.541.591.511.537,986
2/13/20151.501.571.451.5055,678
2/12/20151.561.561.451.5034,919
2/11/20151.491.631.471.5573,956
2/10/20151.721.721.481.5283,258
2/9/20151.651.681.651.665,131
2/6/20151.671.701.651.675,905
2/5/20151.671.721.661.6931,491
2/4/20151.711.731.651.6912,357
2/3/20151.661.741.571.6874,942
2/2/20151.551.641.541.6230,791
1/30/20151.651.651.551.5548,146
1/29/20151.591.641.581.637,090
1/28/20151.591.631.581.6126,872
1/27/20151.601.701.551.6070,658
1/26/20151.491.781.491.68214,608
1/23/20151.551.591.551.552,730
1/22/20151.501.591.501.5514,767
1/21/20151.621.621.451.5322,587
1/20/20151.491.671.481.5242,768
1/16/20151.621.621.501.5122,480
1/15/20151.531.571.531.5520,970
1/14/20151.551.601.531.5615,249
1/13/20151.701.701.531.5437,340
1/12/20151.651.701.631.6568,624
1/9/20151.651.651.591.592,984
1/8/20151.541.741.541.62113,063
1/7/20151.511.571.501.5528,556
1/6/20151.541.551.501.5013,200
1/5/20151.511.561.491.5118,588
1/2/20151.581.581.501.5016,643
12/31/20141.501.601.461.5861,348
12/30/20141.581.581.481.4914,470
12/29/20141.621.621.451.5563,537
12/26/20141.611.611.561.5824,834
12/24/20141.611.611.521.578,873
12/23/20141.551.671.531.6178,421
12/22/20141.521.521.491.519,980
12/19/20141.461.511.421.4917,000
12/18/20141.541.551.441.48122,237
12/17/20141.541.551.491.5428,005
12/16/20141.681.681.481.5593,648
12/15/20141.641.751.641.6635,388
12/12/20141.641.681.641.6614,341
12/11/20141.641.711.631.6480,434
12/10/20141.641.681.641.6524,751
12/9/20141.621.681.621.6611,528
12/8/20141.701.721.601.6166,965
12/5/20141.711.721.701.7017,261
12/4/20141.701.791.701.7326,262
12/3/20141.721.781.701.7244,481
12/2/20141.751.751.701.7150,864
12/1/20141.751.821.701.7576,339
11/28/20141.861.891.741.7592,773
11/26/20141.831.861.831.8529,931
11/25/20141.841.851.831.8323,435
11/24/20141.811.911.781.79132,441
11/21/20141.892.071.871.95303,761
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center