$0.68 +0.02 (%) Sino-Global Shipping America Ltd - NASDAQ

Jun. 30, 2016 | 12:19 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SINO historical data

Date Open High Low Close Volume
6/29/20160.680.680.660.665,463
6/28/20160.700.740.670.67925
6/27/20160.700.740.700.709,886
6/24/20160.750.750.670.6813,775
6/23/20160.750.750.750.75154
6/22/20160.720.720.700.702,004
6/21/20160.700.730.700.731,597
6/20/20160.650.720.620.727,807
6/17/20160.700.810.700.724,519
6/16/20160.660.780.660.755,406
6/15/20160.820.820.690.6924,000
6/14/20160.920.920.820.826,334
6/13/20160.901.000.800.889,904
6/10/20160.810.980.800.907,404
6/9/20160.790.860.790.854,816
6/8/20160.870.870.870.8712
6/7/20160.910.930.850.875,988
6/6/20160.931.000.690.9329,110
6/3/20160.720.890.720.8853,324
6/2/20160.760.860.720.8667,866
6/1/20160.750.790.720.783,334
5/31/20160.710.850.700.7725,192
5/27/20160.670.700.670.70900
5/26/20160.630.690.620.694,805
5/25/20160.620.700.620.696,810
5/24/20160.640.700.630.704,580
5/23/20160.620.690.620.647,830
5/20/20160.720.720.620.645,400
5/19/20160.650.720.650.7221,360
5/18/20160.690.690.650.65600
5/17/20160.650.650.650.65100
5/16/20160.810.810.650.7220,968
5/13/20160.670.800.630.7714,280
5/12/20160.660.760.650.762,232
5/11/20160.840.840.670.7717,151
5/10/20160.800.840.690.7825,555
5/9/20160.760.820.760.7912,892
5/6/20160.800.800.700.787,134
5/5/20160.910.910.800.822,293
5/4/20160.840.840.830.831,373
5/3/20160.880.950.800.8546,229
5/2/20160.900.910.810.8226,864
4/29/20161.071.170.820.93154,077
4/28/20160.711.330.710.98445,597
4/27/20160.710.740.620.6714,390
4/26/20160.700.710.680.7118,456
4/25/20160.680.680.680.68337
4/22/20160.750.750.710.743,103
4/21/20160.750.760.730.758,105
4/20/20160.690.770.690.779,302
4/19/20160.680.790.650.7757,216
4/18/20160.660.660.660.66627
4/15/20160.620.660.620.6511,995
4/14/20160.750.750.740.74468
4/13/20160.700.740.630.7422,439
4/12/20160.640.650.620.65303
4/11/20160.640.640.640.6475
4/8/20160.740.740.620.644,210
4/7/20160.710.750.710.714,512
4/6/20160.730.750.710.724,367
4/5/20160.650.750.630.7113,334
4/4/20160.580.610.580.583,641
4/1/20160.580.610.580.591,309
3/31/20160.630.650.630.65800
3/30/20160.650.650.590.592,864
3/29/20160.650.670.650.652,316
3/28/20160.500.700.500.6515,406
3/24/20160.500.500.500.500
3/23/20160.540.540.500.502,290
3/22/20160.610.610.610.6141
3/21/20160.550.610.550.611,450
3/18/20160.590.590.590.59229
3/17/20160.590.630.590.615,651
3/16/20160.610.680.610.644,833
3/15/20160.660.660.660.665
3/14/20160.660.660.660.66131
3/11/20160.730.750.600.739,810
3/10/20160.700.700.590.6912,324
3/9/20160.640.720.640.699,728
3/8/20160.690.800.630.7329,246
3/7/20160.590.740.590.6824,436
3/4/20160.470.590.470.5953,046
3/3/20160.600.600.540.555,466
3/2/20160.610.610.610.61800
3/1/20160.560.560.510.5414,802
2/29/20160.510.510.510.5114,403
2/26/20160.430.510.430.489,341
2/25/20160.510.510.510.51200
2/24/20160.450.460.450.464,124
2/23/20160.470.470.470.472
2/22/20160.400.500.400.4718,263
2/19/20160.460.470.400.471,273
2/18/20160.450.530.410.4742,907
2/17/20160.450.530.450.5320,526
2/16/20160.460.510.430.459,136
2/12/20160.530.530.530.530
2/11/20160.500.530.500.532,000
2/10/20160.550.550.530.5310,562
2/9/20160.590.590.570.571,249
2/8/20160.580.580.580.58110
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center