Sino-Global Shipping America Ltd $2.52

down 0.00


16/4/2014 08:10 PM  |  NASDAQ : SINO  
Industries : Transportation / Air Delivery & Freight Services
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SINO historical data

Date Open High Low Close Volume
4/17/20142.522.522.522.520
4/16/20142.522.542.522.522,808
4/15/20142.592.592.522.525,255
4/14/20142.562.742.562.74451
4/11/20142.602.632.602.63528
4/10/20142.772.772.592.59516
4/9/20142.742.752.562.714,005
4/8/20142.602.802.602.80244
4/7/20142.572.752.562.751,052
4/4/20142.702.952.562.7148,103
4/3/20142.602.602.502.582,857
4/2/20142.582.582.572.57369
4/1/20142.582.682.582.651,825
3/31/20142.602.602.592.598,680
3/28/20142.582.582.582.581,000
3/27/20142.582.582.582.58467
3/26/20142.692.692.572.575,160
3/25/20142.572.572.572.57108
3/24/20142.742.742.662.696,963
3/21/20142.752.752.592.743,747
3/20/20142.642.752.642.7412,811
3/19/20142.702.702.572.571,458
3/18/20142.652.682.562.605,430
3/17/20142.372.742.372.5918,656
3/14/20142.422.492.282.4915,152
3/13/20142.532.532.432.439,369
3/12/20142.612.732.452.5615,703
3/11/20142.562.562.562.56630
3/10/20142.672.722.662.6615,896
3/7/20142.682.682.652.661,502
3/6/20142.642.712.642.71502
3/5/20142.682.682.632.674,837
3/4/20142.682.692.632.6818,150
3/3/20142.652.722.492.667,300
2/28/20142.702.752.642.756,159
2/27/20142.722.722.702.702,200
2/26/20142.692.702.692.694,086
2/25/20142.702.752.702.743,825
2/24/20142.702.702.682.704,610
2/21/20142.452.742.452.696,686
2/20/20142.502.592.502.545,375
2/19/20142.502.502.502.50100
2/18/20142.312.452.312.446,604
2/14/20142.332.512.332.514,408
2/13/20142.352.382.332.331,261
2/12/20142.512.522.442.4410,525
2/11/20142.302.602.302.4738,911
2/10/20142.302.302.262.276,992
2/7/20142.342.342.292.291,561
2/6/20142.282.282.262.278,152
2/5/20142.362.362.262.2813,029
2/4/20142.292.292.272.27409
2/3/20142.342.442.272.277,114
1/31/20142.362.402.362.402,411
1/30/20142.442.452.362.412,100
1/29/20142.472.492.352.493,777
1/28/20142.402.502.382.5016,789
1/27/20142.502.502.312.4511,783
1/24/20142.692.692.492.5017,152
1/23/20142.752.772.692.714,512
1/22/20142.892.892.792.804,800
1/21/20142.952.972.822.936,062
1/17/20142.782.962.782.9029,522
1/16/20142.642.802.622.7110,910
1/15/20142.662.692.602.6420,532
1/14/20142.712.712.602.687,524
1/13/20142.672.762.652.655,604
1/10/20142.802.802.742.743,314
1/9/20142.702.802.672.7319,165
1/8/20142.662.702.662.6613,302
1/7/20142.602.742.602.665,242
1/6/20142.722.812.612.7156,380
1/3/20142.562.732.532.6422,947
1/2/20142.562.632.452.5620,313
12/31/20132.602.602.392.5033,697
12/30/20132.492.592.342.5346,276
12/27/20132.802.892.442.45109,523
12/26/20132.472.802.462.74101,571
12/24/20132.562.742.322.5072,541
12/23/20132.572.582.312.5125,234
12/20/20132.382.592.352.4991,445
12/19/20132.152.582.152.36205,925
12/18/20132.022.442.022.3635,768
12/17/20132.202.292.142.1614,411
12/16/20132.262.282.142.234,039
12/13/20132.052.282.052.1942,780
12/12/20132.102.172.042.0514,035
12/11/20132.052.182.022.0239,801
12/10/20132.082.272.082.0825,086
12/9/20132.312.432.162.2221,314
12/6/20132.502.652.252.2776,994
12/5/20132.232.502.182.46159,522
12/4/20132.202.312.122.2036,050
12/3/20132.012.322.012.1076,669
12/2/20132.252.481.952.10498,708
11/29/20131.862.441.862.18272,475
11/27/20131.721.891.721.7616,427
11/26/20131.751.751.751.750
11/25/20131.781.781.701.753,666
11/22/20131.731.751.701.7414,019
Trading Center