$1.16 0.00 (%) Sino-Global Shipping America Ltd - NASDAQ

Sep. 1, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SINO historical data

Date Open High Low Close Volume
9/1/20151.181.181.161.16401
8/31/20151.181.181.121.156,625
8/28/20151.161.171.141.145,772
8/27/20151.121.161.121.133,093
8/26/20151.141.171.101.1130,799
8/25/20151.101.291.101.199,103
8/24/20151.021.131.021.1029,058
8/21/20151.141.141.101.135,664
8/20/20151.191.191.111.1522,525
8/19/20151.251.251.191.202,306
8/18/20151.201.201.201.202,673
8/17/20151.191.211.181.215,484
8/14/20151.151.181.151.172,110
8/13/20151.211.271.171.2144,669
8/12/20151.281.361.261.273,896
8/11/20151.371.371.251.312,571
8/10/20151.271.431.191.31115,237
8/7/20151.251.311.251.295,228
8/6/20151.271.381.261.274,488
8/5/20151.311.371.311.3320,981
8/4/20151.311.341.311.3112,432
8/3/20151.351.391.311.3112,346
7/31/20151.351.391.351.353,475
7/30/20151.391.391.351.367,770
7/29/20151.371.381.351.3815,444
7/28/20151.351.481.351.412,818
7/27/20151.411.411.351.3511,400
7/24/20151.411.411.411.411,491
7/23/20151.431.441.411.412,736
7/22/20151.411.431.401.436,759
7/21/20151.471.471.401.405,748
7/20/20151.461.501.431.4437,561
7/17/20151.541.601.411.4264,673
7/16/20151.461.601.441.50129,286
7/15/20151.441.471.381.4130,260
7/14/20151.401.461.391.394,840
7/13/20151.451.451.401.419,590
7/10/20151.451.451.391.4211,007
7/9/20151.401.471.391.474,301
7/8/20151.401.401.371.3815,811
7/7/20151.351.451.351.4317,728
7/6/20151.431.431.421.432,191
7/2/20151.451.451.431.4314,329
7/1/20151.491.491.421.444,275
6/30/20151.471.551.411.5259,320
6/29/20151.451.471.361.4746,401
6/26/20151.421.671.381.42410,482
6/25/20151.421.421.381.404,587
6/24/20151.421.421.381.4113,570
6/23/20151.421.421.381.382,641
6/22/20151.391.391.321.3827,907
6/19/20151.441.441.341.3913,387
6/18/20151.401.421.401.421,127
6/17/20151.441.441.371.4210,196
6/16/20151.401.451.321.3858,055
6/15/20151.411.481.401.4336,676
6/12/20151.431.471.401.4061,779
6/11/20151.471.521.431.4653,203
6/10/20151.471.521.461.4942,821
6/9/20151.521.571.481.4896,826
6/8/20151.551.551.481.4920,335
6/5/20151.531.581.511.561,700
6/4/20151.461.571.451.5419,252
6/3/20151.501.521.501.517,685
6/2/20151.461.541.461.519,090
6/1/20151.481.511.461.477,837
5/29/20151.481.581.461.5417,560
5/28/20151.561.581.461.5116,152
5/27/20151.611.641.591.592,005
5/26/20151.641.661.581.6541,236
5/22/20151.611.661.561.6610,574
5/21/20151.571.601.561.583,757
5/20/20151.601.681.591.624,210
5/19/20151.621.711.601.657,086
5/18/20151.631.691.571.5721,315
5/15/20151.651.651.561.608,324
5/14/20151.561.851.531.5992,237
5/13/20151.511.571.491.559,401
5/12/20151.561.581.521.5216,072
5/11/20151.501.551.481.559,894
5/8/20151.491.511.491.4932,460
5/7/20151.481.561.471.475,339
5/6/20151.511.541.481.5113,600
5/5/20151.501.541.471.509,760
5/4/20151.501.561.481.482,465
5/1/20151.531.541.501.544,730
4/30/20151.511.521.491.513,287
4/29/20151.521.611.451.5419,661
4/28/20151.591.591.501.5817,949
4/27/20151.551.681.501.58107,849
4/24/20151.441.611.441.52119,761
4/23/20151.401.451.401.4523,743
4/22/20151.451.451.401.4019,296
4/21/20151.421.451.401.415,475
4/20/20151.461.461.431.4314,995
4/17/20151.401.471.401.4533,266
4/16/20151.401.481.401.4218,220
4/15/20151.411.481.381.4357,262
4/14/20151.501.551.411.43102,619
4/13/20151.451.731.451.53281,356
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!