$3.84 +0.08 (%) Sino-Global Shipping America Ltd - NASDAQ

Dec. 2, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SINO historical data

Date Open High Low Close Volume
12/2/20163.613.983.563.84658,160
12/1/20164.224.223.663.76905,518
11/30/20164.034.563.623.932,520,055
11/29/20163.864.483.854.162,695,947
11/28/20163.514.733.404.254,237,152
11/25/20164.034.383.813.831,072,752
11/23/20163.435.453.234.209,301,973
11/22/20163.673.802.963.231,903,703
11/21/20164.875.083.683.892,246,324
11/18/20165.466.744.004.808,085,969
11/17/201613.3514.204.364.9526,034,905
11/16/20163.497.873.456.7342,457,607
11/15/20162.092.501.622.426,470,806
11/14/20161.551.821.441.793,079,857
11/11/20161.131.931.091.463,165,783
11/10/20161.021.330.951.16597,245
11/9/20161.001.070.921.03196,976
11/8/20161.151.170.931.05155,039
11/7/20161.001.130.991.13132,499
11/4/20161.001.000.761.0053,089
11/3/20161.041.040.880.9763,616
11/2/20161.021.091.011.0232,306
11/1/20161.061.091.001.0137,894
10/31/20161.101.121.051.0612,376
10/28/20161.101.121.051.1036,357
10/27/20161.101.151.091.1151,504
10/26/20161.011.120.961.0844,629
10/25/20161.091.121.061.1040,779
10/24/20161.101.111.051.109,885
10/21/20161.071.101.071.1024,950
10/20/20161.031.151.031.10107,185
10/19/20161.081.101.071.0931,691
10/18/20161.041.111.031.0722,070
10/17/20161.111.121.031.0511,069
10/14/20161.121.151.071.0838,654
10/13/20161.151.171.061.0670,520
10/12/20161.181.201.141.1643,515
10/11/20161.151.251.151.1721,399
10/10/20161.221.241.151.1741,725
10/7/20161.231.271.171.1744,408
10/6/20161.261.301.191.2142,149
10/5/20161.211.291.151.2149,394
10/4/20161.281.301.201.2039,134
10/3/20161.351.381.221.2923,549
9/30/20161.321.381.281.2948,362
9/29/20161.291.441.281.32115,277
9/28/20161.371.381.301.3082,851
9/27/20161.421.491.331.3759,331
9/26/20161.391.491.381.4199,818
9/23/20161.491.531.431.4546,017
9/22/20161.381.541.381.46184,157
9/21/20161.391.461.371.39146,251
9/20/20161.421.491.381.41118,753
9/19/20161.481.561.411.44121,028
9/16/20161.571.571.481.5186,267
9/15/20161.561.581.521.5444,462
9/14/20161.531.631.501.52106,672
9/13/20161.631.661.511.5751,657
9/12/20161.591.641.541.6467,871
9/9/20161.621.631.551.62112,518
9/8/20161.541.661.541.59250,962
9/7/20161.481.601.481.56174,004
9/6/20161.511.561.471.51158,702
9/2/20161.461.581.461.53164,606
9/1/20161.591.651.461.48688,817
8/31/20161.841.921.591.624,431,303
8/30/20161.501.541.401.40128,604
8/29/20161.551.571.421.49182,537
8/26/20161.631.751.521.53696,794
8/25/20161.531.881.531.671,047,115
8/24/20161.611.751.511.53313,178
8/23/20161.671.711.571.57101,296
8/22/20161.731.781.671.6797,077
8/19/20161.741.851.741.7570,871
8/18/20161.611.871.611.79183,672
8/17/20161.721.771.611.68114,889
8/16/20161.821.821.691.76137,254
8/15/20161.961.961.761.84334,547
8/12/20162.042.041.951.96150,240
8/11/20161.962.071.952.04201,505
8/10/20162.052.191.952.01876,307
8/9/20162.022.111.872.03488,097
8/8/20162.202.451.932.051,860,453
8/5/20161.573.001.512.0210,119,329
8/4/20161.861.861.561.59485,661
8/3/20162.242.261.771.841,092,600
8/2/20162.292.842.092.2411,022,105
8/1/20161.311.831.211.512,155,872
7/29/20161.141.171.051.1372,685
7/28/20161.211.211.001.07202,997
7/27/20161.511.701.151.221,078,011
7/26/20161.081.241.021.0569,968
7/25/20161.121.131.061.0991,016
7/22/20161.061.301.051.13376,734
7/21/20160.951.690.951.123,129,064
7/20/20160.811.040.810.85262,984
7/19/20160.790.860.680.7973,996
7/18/20160.820.890.710.8199,028
7/15/20160.800.950.750.86353,869
7/14/20160.770.880.720.8016,738
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center