$24.36 +0.38 (%) Select Income REIT - NASDAQ

Dec. 2, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SIR historical data

Date Open High Low Close Volume
12/2/201624.1924.7323.9324.36413,355
12/1/201624.3224.4523.7523.98406,563
11/30/201624.9925.0624.3724.44821,364
11/29/201624.8625.3624.8525.29325,722
11/28/201624.8025.0224.7324.83320,547
11/25/201624.8325.0024.0124.8388,501
11/23/201624.6124.8824.1624.77216,830
11/22/201624.5724.8824.5024.86250,447
11/21/201624.6224.9024.4024.48300,829
11/18/201624.2124.5724.2124.55362,340
11/17/201624.6824.8524.1824.22387,923
11/16/201624.4024.6224.2224.60254,051
11/15/201624.4824.6524.1024.41306,487
11/14/201624.0624.7223.9124.51548,737
11/11/201623.5624.2523.3323.96469,755
11/10/201624.2224.2223.3223.54495,119
11/9/201623.8124.4023.5924.14459,495
11/8/201624.2924.5924.1424.43221,790
11/7/201623.8524.3423.5024.33303,344
11/4/201623.4123.6423.2523.49259,689
11/3/201623.3623.6523.3523.37226,357
11/2/201623.9824.0123.3623.38373,047
11/1/201624.7024.7023.8423.91380,290
10/31/201624.1724.9123.9924.74456,716
10/28/201624.0324.1923.8024.02365,323
10/27/201624.8424.9723.9223.96366,682
10/26/201625.2725.5924.7124.86408,574
10/25/201625.3025.9025.3025.51284,186
10/24/201625.6525.9325.5925.78245,132
10/21/201625.3225.6625.3225.59261,284
10/20/201625.5025.5125.1625.44198,658
10/19/201625.4625.7725.2925.60301,240
10/18/201625.8326.1025.5925.93222,398
10/17/201625.8326.0525.7225.76184,101
10/14/201625.8726.1025.7125.74124,941
10/13/201625.4625.9225.4625.85207,751
10/12/201625.2125.9924.7825.61735,012
10/11/201625.5125.6225.0125.14309,658
10/10/201625.4926.0225.4425.54244,567
10/7/201625.3825.7625.2425.45664,248
10/6/201625.2525.4624.5825.34636,705
10/5/201626.1626.1825.3925.42397,364
10/4/201626.5826.5925.8126.05238,130
10/3/201626.8426.8426.3826.66268,459
9/30/201627.3027.5226.8626.90436,094
9/29/201627.3827.5127.1127.24191,814
9/28/201627.3727.6927.3627.56329,762
9/27/201627.6627.7527.3327.40202,997
9/26/201627.3927.8727.2527.64220,312
9/23/201627.4027.5027.0827.42344,882
9/22/201627.5527.7227.2727.60335,149
9/21/201626.7627.2826.4427.28245,260
9/20/201626.6926.9126.4826.67216,903
9/19/201626.2726.7026.2726.67169,161
9/16/201626.1826.2525.8926.21354,226
9/15/201625.8726.3925.7526.17322,923
9/14/201625.9926.2025.8126.04301,741
9/13/201626.6826.6925.7325.85475,837
9/12/201626.2526.8626.0726.76337,213
9/9/201627.4827.4826.2526.25443,133
9/8/201627.7827.7827.5227.69249,035
9/7/201627.7527.8627.6327.86418,090
9/6/201627.7127.7327.3727.73354,782
9/2/201627.3227.8827.3227.73253,751
9/1/201627.2327.4226.9527.23264,477
8/31/201627.2727.4927.1627.29500,143
8/30/201627.2427.3526.9727.34251,223
8/29/201627.2227.5827.2227.25153,636
8/26/201627.4127.5126.8527.06295,686
8/25/201627.2627.4427.2027.32225,741
8/24/201627.3427.3526.8827.23285,144
8/23/201627.1127.3827.0527.34430,280
8/22/201627.2127.3026.5826.95491,430
8/19/201626.6826.6826.3326.42289,926
8/18/201626.4226.7326.3026.68270,682
8/17/201626.2526.3825.7626.33519,352
8/16/201626.7126.7826.2726.30434,042
8/15/201626.8227.1426.7426.79469,589
8/12/201626.7927.3626.6126.96221,020
8/11/201627.1627.1626.7026.79282,419
8/10/201627.2427.4426.9727.05307,104
8/9/201627.1827.2827.0027.25349,377
8/8/201627.2227.5027.0427.15665,675
8/5/201626.9827.1426.9127.13313,607
8/4/201626.9627.1126.8426.94487,426
8/3/201627.0327.1226.7526.84608,603
8/2/201627.7127.8526.9327.03672,173
8/1/201627.6227.7227.4927.62504,387
7/29/201626.8227.9726.8227.76843,093
7/28/201626.5226.9926.5226.96413,035
7/27/201626.7626.8126.2726.42617,850
7/26/201627.2827.8026.6726.82734,741
7/25/201627.7927.9127.6127.91528,273
7/22/201627.3627.9627.3627.85616,722
7/21/201627.3227.5027.2627.49609,075
7/20/201627.3027.4727.1327.32465,297
7/19/201627.6427.7327.5227.69347,136
7/18/201627.4827.6527.4027.61370,662
7/15/201627.4027.5027.1227.39590,713
7/14/201627.1327.4627.1027.27757,937
  • Showing 1-100 of 1,199 items
  • 1
  • 2
  • 3
  • ...
  • 12
  • >>
Trading Center