$23.61 -0.02 (%) Select Income REIT - NYSE

May. 22, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SIR historical data

Date Open High Low Close Volume
5/21/201523.6623.7623.5223.63443,643
5/20/201523.5523.7023.4823.52432,364
5/19/201523.9323.9323.4223.47590,906
5/18/201523.6423.8423.5023.82415,454
5/15/201523.5023.8023.2923.78557,219
5/14/201523.0323.4922.9923.46428,409
5/13/201523.0523.3322.9122.97674,601
5/12/201522.9823.0622.6722.97371,403
5/11/201523.0923.4222.9823.09550,377
5/8/201523.1223.3323.0823.08477,123
5/7/201522.7323.0122.6122.94298,609
5/6/201522.9023.0022.4822.77415,290
5/5/201523.1223.2122.7222.90736,911
5/4/201523.4123.5023.2523.27364,315
5/1/201523.2523.5023.1423.30485,193
4/30/201523.5023.6223.1323.19832,146
4/29/201523.7723.7723.3523.56689,481
4/28/201523.1523.6422.6523.53832,165
4/27/201523.6523.7823.2423.31527,903
4/24/201523.7123.8423.5323.60465,920
4/23/201523.5023.8423.5023.74548,379
4/22/201523.4723.7523.4223.43602,863
4/21/201524.0724.1523.7623.79525,725
4/20/201524.0324.2324.0124.05439,256
4/17/201524.0724.2323.7824.03493,858
4/16/201524.1324.2824.0224.20359,215
4/15/201524.4224.5023.7524.19812,079
4/14/201524.3324.4524.2524.42513,315
4/13/201524.4624.7424.3524.35509,190
4/10/201524.2524.7824.2524.44676,177
4/9/201524.6124.7524.0724.14413,073
4/8/201524.8124.9024.5724.63475,915
4/7/201525.4825.5724.7424.78550,264
4/6/201524.9425.5524.9325.51558,600
4/2/201524.9425.1824.9025.04381,535
4/1/201524.9125.1524.6924.99442,527
3/31/201524.8425.0224.7224.99505,193
3/30/201525.0625.0924.8425.01378,946
3/27/201524.8025.0124.6725.00413,864
3/26/201524.8725.0224.5724.80444,854
3/25/201525.0625.2824.8324.89446,618
3/24/201525.5225.5225.0025.04375,322
3/23/201525.5725.9025.5225.56506,025
3/20/201525.0025.7024.9225.572,333,109
3/19/201524.7124.9924.5024.84737,345
3/18/201524.1724.9524.0424.82697,200
3/17/201524.3524.4224.1224.17467,586
3/16/201524.2624.4624.0224.46525,266
3/13/201524.0024.2823.9824.21678,701
3/12/201523.7724.2323.6724.07843,845
3/11/201523.5823.7823.5423.65548,027
3/10/201523.6823.8723.5723.57603,631
3/9/201523.7523.8823.5723.71654,258
3/6/201523.8123.9023.5223.651,346,891
3/5/201523.9124.0523.7023.931,262,640
3/4/201524.0424.1823.6723.92705,281
3/3/201523.9224.2923.8724.12939,451
3/2/201524.6624.7423.5524.031,780,502
2/27/201524.4724.8724.3624.69756,172
2/26/201524.5524.9624.3724.51819,864
2/25/201524.6524.9124.6124.63899,679
2/24/201524.4924.7024.2724.67900,765
2/23/201524.4824.5724.3124.55898,202
2/20/201524.3024.5823.9924.47887,622
2/19/201523.8324.4323.6824.431,207,467
2/18/201524.2424.2723.5824.041,699,578
2/17/201524.4624.8724.2624.541,013,094
2/13/201525.0025.3924.1424.731,758,485
2/12/201524.8325.3624.6725.29767,018
2/11/201524.8925.1024.6824.70426,243
2/10/201525.1625.1724.7024.941,414,923
2/9/201525.1925.4125.0025.02431,434
2/6/201525.8825.8825.1625.20436,543
2/5/201525.5726.0225.5725.83632,303
2/4/201525.7225.8725.6125.77287,307
2/3/201525.4325.9425.4325.87470,870
2/2/201524.8925.4324.8125.41576,130
1/30/201525.0025.3124.8024.87471,729
1/29/201525.1825.3624.9525.20819,365
1/28/201525.7725.7724.6925.111,205,095
1/27/201525.9326.2725.7125.75583,488
1/26/201526.0926.2125.8626.10309,403
1/23/201526.3026.4626.0526.11325,315
1/22/201526.2726.4326.0726.33513,983
1/21/201526.1726.3325.9626.13350,767
1/20/201526.8227.1826.5226.63595,399
1/16/201526.3426.8526.3126.73435,304
1/15/201526.5126.6526.2026.38567,268
1/14/201526.1026.8025.9226.50831,861
1/13/201525.9826.2925.6526.00806,837
1/12/201525.9626.2525.6925.91839,831
1/9/201526.0426.3925.6226.031,395,837
1/8/201526.2426.3625.6926.10852,542
1/7/201525.9926.2125.6426.19972,872
1/6/201525.6625.9925.2825.97863,552
1/5/201525.0525.7224.9025.66994,342
1/2/201524.5225.2324.4825.15402,055
12/31/201424.7825.2324.3824.41454,181
12/30/201425.0425.2124.7224.77656,356
12/29/201425.1225.4324.7924.98420,557
  • Showing 1-100 of 807 items
  • 1
  • 2
  • 3
  • ...
  • 9
  • >>
Trading Center