$19.09 -0.34 (%) Select Income REIT - NYSE

Feb. 9, 2016 | 03:25 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SIR historical data

Date Open High Low Close Volume
2/8/201619.4319.5619.0519.43474,276
2/5/201619.2819.6819.0619.59709,474
2/4/201619.2519.5219.1919.38359,036
2/3/201619.0519.4018.8819.35655,392
2/2/201618.7719.0118.4418.98555,344
2/1/201618.8419.0918.6518.88461,815
1/29/201618.5818.9418.4918.90753,763
1/28/201618.4318.7318.2518.47450,091
1/27/201618.5518.6618.1718.30471,751
1/26/201618.3518.7518.3518.64391,726
1/25/201618.5618.7018.2518.26432,448
1/22/201618.0018.5917.8118.58680,873
1/21/201617.8518.3317.7417.94561,571
1/20/201618.0918.0917.0717.821,101,078
1/19/201618.9719.0718.6018.77452,624
1/15/201618.7218.9118.5118.84464,014
1/14/201618.7319.2818.5318.99464,759
1/13/201619.0519.2218.5318.66543,158
1/12/201619.6219.6218.7719.01583,183
1/11/201619.3019.6119.2419.52386,228
1/8/201619.7519.8219.2119.23403,676
1/7/201619.9720.0519.7519.76447,252
1/6/201620.3320.3320.0720.24352,471
1/5/201619.4520.3319.4520.29552,916
1/4/201619.7719.7719.0919.45733,704
12/31/201520.1720.1719.7619.82660,128
12/30/201520.2020.3220.0720.15465,075
12/29/201519.5720.1919.5620.19378,459
12/28/201519.5619.7719.5019.60330,444
12/24/201519.5619.6819.5019.62190,530
12/23/201519.6419.7219.5119.63389,993
12/22/201519.6219.8019.5319.57440,534
12/21/201519.7519.8719.1519.62429,914
12/18/201519.6719.8519.1319.75823,951
12/17/201519.9920.0519.5919.62478,508
12/16/201519.4719.9919.4619.96434,564
12/15/201519.5219.6919.2819.46481,536
12/14/201519.1719.6219.1719.61530,920
12/11/201519.2119.4519.0919.27524,964
12/10/201519.5719.7519.3819.41286,683
12/9/201519.6019.8219.4619.57310,684
12/8/201519.7519.9119.6619.68307,147
12/7/201520.0720.1819.7519.89436,863
12/4/201520.0420.4020.0420.12288,362
12/3/201520.2920.5020.0320.04479,235
12/2/201520.4520.4520.0020.29855,685
12/1/201520.5920.8020.3820.48647,669
11/30/201520.4320.6320.4020.54385,450
11/27/201520.3020.5020.2620.42111,735
11/25/201520.3520.3920.2120.37249,442
11/24/201520.3120.4320.2020.41196,807
11/23/201520.5420.5920.3720.46262,134
11/20/201520.3820.5920.3620.52407,801
11/19/201520.1820.3320.1220.31298,829
11/18/201520.0920.1919.9520.18474,678
11/17/201519.7020.1919.7019.98472,917
11/16/201519.1319.7519.0719.75468,856
11/13/201519.2119.4318.9519.02464,475
11/12/201519.5919.6419.2519.26508,053
11/11/201519.8719.8719.6019.66312,185
11/10/201519.6119.8719.6119.83326,596
11/9/201520.0420.0719.5819.68357,295
11/6/201520.3920.4019.9820.14579,748
11/5/201520.7220.7520.5220.72410,047
11/4/201520.7020.7620.6320.67460,053
11/3/201520.7020.7820.5920.70377,096
11/2/201520.1520.7620.1520.75484,729
10/30/201520.5620.6020.1420.20811,352
10/29/201520.5620.6520.3120.47375,317
10/28/201520.2920.6420.0120.57519,864
10/27/201520.5920.9920.0120.23650,806
10/26/201520.4420.5020.2120.23293,643
10/23/201520.4620.6020.3020.45514,002
10/22/201520.1420.6420.1420.43562,797
10/21/201520.2220.3920.0420.05547,257
10/20/201520.5920.8520.5220.72564,499
10/19/201520.3920.5420.3120.54479,901
10/16/201520.2620.4720.2520.40329,191
10/15/201519.8020.2619.5220.26419,376
10/14/201519.9620.0319.7319.75448,449
10/13/201519.9320.1519.8319.96342,182
10/12/201519.8820.0619.8319.98364,256
10/9/201519.8719.9119.6819.80317,839
10/8/201519.7419.8519.6119.84408,923
10/7/201519.5219.7319.4119.72618,009
10/6/201519.5719.7419.4919.52318,938
10/5/201519.3519.6519.0919.62356,027
10/2/201519.0219.2518.8819.25363,268
10/1/201519.0419.0918.6019.07645,330
9/30/201518.9019.0618.6919.01813,786
9/29/201518.8218.9118.6918.83736,360
9/28/201518.9519.0418.5418.77409,012
9/25/201519.0619.2218.8718.98345,606
9/24/201518.9819.1218.8719.04339,627
9/23/201519.2419.3418.9519.10506,107
9/22/201518.9419.2818.9219.12463,981
9/21/201519.2419.3518.9919.10362,431
9/18/201518.9619.5418.9319.191,655,035
9/17/201518.7619.5018.7619.13501,992
9/16/201518.6818.9118.6018.84301,098
  • Showing 1-100 of 987 items
  • 1
  • 2
  • 3
  • ...
  • 10
  • >>
Trading Center