$24.73 +0.27 (%) Select Income REIT - New York Stock Exchange, Inc.

May. 27, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SIR historical data

Date Open High Low Close Volume
5/27/201624.4624.7524.4524.73227,370
5/26/201624.2324.4924.1824.46161,194
5/25/201624.2524.3024.0124.23190,023
5/24/201623.9324.3823.9324.22266,964
5/23/201624.1324.1323.8223.88224,459
5/20/201623.8924.0823.7524.06418,963
5/19/201623.7123.8523.4023.76506,019
5/18/201624.1624.3323.7223.92316,841
5/17/201624.4024.5624.0424.17321,234
5/16/201624.2424.6424.2424.49278,104
5/13/201624.2124.3323.9424.31297,647
5/12/201624.2424.4924.1824.25637,479
5/11/201624.5724.5724.0424.24383,697
5/10/201624.6824.8524.4224.65305,216
5/9/201624.4924.8224.3324.65325,920
5/6/201624.1524.4624.0324.46297,246
5/5/201624.1224.2123.9724.09236,972
5/4/201623.8024.2123.7124.10439,087
5/3/201623.7823.9623.5823.87360,968
5/2/201623.2423.8623.1423.81439,949
4/29/201623.2723.3323.0123.15331,481
4/28/201623.2323.3423.1623.27339,389
4/27/201623.0723.4923.0723.38377,278
4/26/201622.9723.3222.6722.99345,782
4/25/201622.7822.9722.6022.97277,682
4/22/201622.5422.7822.5122.68263,797
4/21/201622.9723.0122.3322.49381,469
4/20/201623.6423.6523.4023.50458,933
4/19/201623.5323.6523.3923.64216,065
4/18/201623.4823.5423.2323.44345,568
4/15/201623.3423.6323.3423.51203,933
4/14/201623.4623.5223.2323.43223,111
4/13/201623.6223.6523.0823.48338,419
4/12/201623.2723.6223.2723.48302,818
4/11/201622.9923.4122.9923.27273,791
4/8/201622.9923.1922.8822.94255,183
4/7/201622.9223.0222.6222.85356,769
4/6/201622.8923.0122.7522.98195,829
4/5/201622.7723.0022.7722.89223,660
4/4/201623.1123.1822.8522.91199,406
4/1/201622.9123.1222.8123.05242,422
3/31/201622.8223.1022.8223.05319,021
3/30/201623.1223.1622.8522.87246,796
3/29/201622.2623.1322.2423.08433,367
3/28/201622.1822.4122.0922.29267,943
3/24/201622.1922.1921.8622.16266,847
3/23/201622.3922.4822.1922.20323,492
3/22/201622.0322.4521.8922.41438,640
3/21/201622.1022.2522.0122.03267,788
3/18/201622.6122.6622.0822.10565,561
3/17/201622.1122.5421.9822.50361,750
3/16/201621.7822.1421.6322.08349,756
3/15/201621.6021.9021.5221.78323,207
3/14/201621.8821.9121.5721.71287,691
3/11/201621.6021.9121.6021.88419,521
3/10/201621.4921.5821.0621.38374,375
3/9/201621.1121.6121.1121.44282,004
3/8/201621.5021.6521.0821.10587,227
3/7/201621.2321.7121.2321.60342,216
3/4/201621.2521.3321.1321.33467,149
3/3/201621.0521.3421.0021.24504,847
3/2/201621.0521.1120.8821.02512,328
3/1/201620.6721.1120.6321.11753,963
2/29/201620.4520.8720.4520.62785,346
2/26/201620.6920.8120.4820.48250,234
2/25/201620.2520.7320.1220.62599,014
2/24/201619.7420.2119.5820.13474,998
2/23/201619.9020.1819.8719.89325,874
2/22/201620.0020.1619.9520.02338,439
2/19/201619.4819.9619.4819.82309,207
2/18/201619.5019.8419.3919.61572,194
2/17/201618.8719.6018.8019.42730,885
2/16/201618.7818.9918.1518.78694,689
2/12/201618.6718.9718.6018.78430,361
2/11/201618.7918.8018.4418.66468,967
2/10/201619.0119.3518.9218.97365,393
2/9/201619.1319.3518.8019.01648,060
2/8/201619.4319.5619.0519.43474,276
2/5/201619.2819.6819.0619.59709,474
2/4/201619.2519.5219.1919.38359,036
2/3/201619.0519.4018.8819.35655,392
2/2/201618.7719.0118.4418.98555,344
2/1/201618.8419.0918.6518.88461,815
1/29/201618.5818.9418.4918.90753,763
1/28/201618.4318.7318.2518.47450,091
1/27/201618.5518.6618.1718.30471,751
1/26/201618.3518.7518.3518.64391,726
1/25/201618.5618.7018.2518.26432,448
1/22/201618.0018.5917.8118.58680,873
1/21/201617.8518.3317.7417.94561,571
1/20/201618.0918.0917.0717.821,101,078
1/19/201618.9719.0718.6018.77452,624
1/15/201618.7218.9118.5118.84464,014
1/14/201618.7319.2818.5318.99464,759
1/13/201619.0519.2218.5318.66543,158
1/12/201619.6219.6218.7719.01583,183
1/11/201619.3019.6119.2419.52386,228
1/8/201619.7519.8219.2119.23403,676
1/7/201619.9720.0519.7519.76447,252
1/6/201620.3320.3320.0720.24352,471
  • Showing 1-100 of 1,064 items
  • 1
  • 2
  • 3
  • ...
  • 11
  • >>
Trading Center