$20.83 -0.07 (%) Select Income REIT - NYSE

Jul. 2, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SIR historical data

Date Open High Low Close Volume
7/2/201521.1021.1720.7920.83376,630
7/1/201520.6620.9520.6520.90780,368
6/30/201521.2821.2820.6420.641,251,174
6/29/201521.3421.5221.2021.21712,048
6/26/201521.3621.5321.1921.422,589,440
6/25/201521.6921.7521.2821.37887,141
6/24/201521.9922.0521.7121.71609,357
6/23/201522.2122.2521.9722.00570,376
6/22/201522.5622.7622.2022.21579,526
6/19/201522.7922.8422.5322.541,212,134
6/18/201522.6322.9822.5822.75656,550
6/17/201522.5122.6322.3022.60450,157
6/16/201522.3722.5122.2122.50541,478
6/15/201522.6522.6522.2422.32600,259
6/12/201522.6822.8422.5322.66488,493
6/11/201522.6222.7922.4622.73505,733
6/10/201522.8922.8922.4622.53703,970
6/9/201523.0323.1222.7822.83770,125
6/8/201522.8423.0922.5922.99561,803
6/5/201522.8323.0122.7222.81430,766
6/4/201523.1123.1923.0123.03377,728
6/3/201523.3223.3723.1723.22487,464
6/2/201523.3423.5123.2623.35662,264
6/1/201523.4723.6123.3023.51629,138
5/29/201523.6223.6223.2323.442,157,194
5/28/201523.7023.7623.5323.61443,520
5/27/201523.4823.8323.4123.78607,323
5/26/201523.5223.5823.3723.48492,252
5/22/201523.5223.7423.5223.61394,176
5/21/201523.6623.7623.5223.63443,643
5/20/201523.5523.7023.4823.52432,364
5/19/201523.9323.9323.4223.47590,906
5/18/201523.6423.8423.5023.82415,454
5/15/201523.5023.8023.2923.78557,219
5/14/201523.0323.4922.9923.46428,409
5/13/201523.0523.3322.9122.97674,601
5/12/201522.9823.0622.6722.97371,403
5/11/201523.0923.4222.9823.09550,377
5/8/201523.1223.3323.0823.08477,123
5/7/201522.7323.0122.6122.94298,609
5/6/201522.9023.0022.4822.77415,290
5/5/201523.1223.2122.7222.90736,911
5/4/201523.4123.5023.2523.27364,315
5/1/201523.2523.5023.1423.30485,193
4/30/201523.5023.6223.1323.19832,146
4/29/201523.7723.7723.3523.56689,481
4/28/201523.1523.6422.6523.53832,165
4/27/201523.6523.7823.2423.31527,903
4/24/201523.7123.8423.5323.60465,920
4/23/201523.5023.8423.5023.74548,379
4/22/201523.4723.7523.4223.43602,863
4/21/201524.0724.1523.7623.79525,725
4/20/201524.0324.2324.0124.05439,256
4/17/201524.0724.2323.7824.03493,858
4/16/201524.1324.2824.0224.20359,215
4/15/201524.4224.5023.7524.19812,079
4/14/201524.3324.4524.2524.42513,315
4/13/201524.4624.7424.3524.35509,190
4/10/201524.2524.7824.2524.44676,177
4/9/201524.6124.7524.0724.14413,073
4/8/201524.8124.9024.5724.63475,915
4/7/201525.4825.5724.7424.78550,264
4/6/201524.9425.5524.9325.51558,600
4/2/201524.9425.1824.9025.04381,535
4/1/201524.9125.1524.6924.99442,527
3/31/201524.8425.0224.7224.99505,193
3/30/201525.0625.0924.8425.01378,946
3/27/201524.8025.0124.6725.00413,864
3/26/201524.8725.0224.5724.80444,854
3/25/201525.0625.2824.8324.89446,618
3/24/201525.5225.5225.0025.04375,322
3/23/201525.5725.9025.5225.56506,025
3/20/201525.0025.7024.9225.572,333,109
3/19/201524.7124.9924.5024.84737,345
3/18/201524.1724.9524.0424.82697,200
3/17/201524.3524.4224.1224.17467,586
3/16/201524.2624.4624.0224.46525,266
3/13/201524.0024.2823.9824.21678,701
3/12/201523.7724.2323.6724.07843,845
3/11/201523.5823.7823.5423.65548,027
3/10/201523.6823.8723.5723.57603,631
3/9/201523.7523.8823.5723.71654,258
3/6/201523.8123.9023.5223.651,346,891
3/5/201523.9124.0523.7023.931,262,640
3/4/201524.0424.1823.6723.92705,281
3/3/201523.9224.2923.8724.12939,451
3/2/201524.6624.7423.5524.031,780,502
2/27/201524.4724.8724.3624.69756,172
2/26/201524.5524.9624.3724.51819,864
2/25/201524.6524.9124.6124.63899,679
2/24/201524.4924.7024.2724.67900,765
2/23/201524.4824.5724.3124.55898,202
2/20/201524.3024.5823.9924.47887,622
2/19/201523.8324.4323.6824.431,207,467
2/18/201524.2424.2723.5824.041,699,578
2/17/201524.4624.8724.2624.541,013,094
2/13/201525.0025.3924.1424.731,758,485
2/12/201524.8325.3624.6725.29767,018
2/11/201524.8925.1024.6824.70426,243
2/10/201525.1625.1724.7024.941,414,923
  • Showing 1-100 of 836 items
  • 1
  • 2
  • 3
  • ...
  • 9
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!