$24.03 -0.17 (%) Select Income REIT - NYSE

Apr. 17, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SIR historical data

Date Open High Low Close Volume
4/17/201524.0724.2323.7824.03493,858
4/16/201524.1324.2824.0224.20359,215
4/15/201524.4224.5023.7524.19812,079
4/14/201524.3324.4524.2524.42513,315
4/13/201524.4624.7424.3524.35509,190
4/10/201524.2524.7824.2524.44676,177
4/9/201524.6124.7524.0724.14413,073
4/8/201524.8124.9024.5724.63475,915
4/7/201525.4825.5724.7424.78550,264
4/6/201524.9425.5524.9325.51558,600
4/2/201524.9425.1824.9025.04381,535
4/1/201524.9125.1524.6924.99442,527
3/31/201524.8425.0224.7224.99505,193
3/30/201525.0625.0924.8425.01378,946
3/27/201524.8025.0124.6725.00413,864
3/26/201524.8725.0224.5724.80444,854
3/25/201525.0625.2824.8324.89446,618
3/24/201525.5225.5225.0025.04375,322
3/23/201525.5725.9025.5225.56506,025
3/20/201525.0025.7024.9225.572,333,109
3/19/201524.7124.9924.5024.84737,345
3/18/201524.1724.9524.0424.82697,200
3/17/201524.3524.4224.1224.17467,586
3/16/201524.2624.4624.0224.46525,266
3/13/201524.0024.2823.9824.21678,701
3/12/201523.7724.2323.6724.07843,845
3/11/201523.5823.7823.5423.65548,027
3/10/201523.6823.8723.5723.57603,631
3/9/201523.7523.8823.5723.71654,258
3/6/201523.8123.9023.5223.651,346,891
3/5/201523.9124.0523.7023.931,262,640
3/4/201524.0424.1823.6723.92705,281
3/3/201523.9224.2923.8724.12939,451
3/2/201524.6624.7423.5524.031,780,502
2/27/201524.4724.8724.3624.69756,172
2/26/201524.5524.9624.3724.51819,864
2/25/201524.6524.9124.6124.63899,679
2/24/201524.4924.7024.2724.67900,765
2/23/201524.4824.5724.3124.55898,202
2/20/201524.3024.5823.9924.47887,622
2/19/201523.8324.4323.6824.431,207,467
2/18/201524.2424.2723.5824.041,699,578
2/17/201524.4624.8724.2624.541,013,094
2/13/201525.0025.3924.1424.731,758,485
2/12/201524.8325.3624.6725.29767,018
2/11/201524.8925.1024.6824.70426,243
2/10/201525.1625.1724.7024.941,414,923
2/9/201525.1925.4125.0025.02431,434
2/6/201525.8825.8825.1625.20436,543
2/5/201525.5726.0225.5725.83632,303
2/4/201525.7225.8725.6125.77287,307
2/3/201525.4325.9425.4325.87470,870
2/2/201524.8925.4324.8125.41576,130
1/30/201525.0025.3124.8024.87471,729
1/29/201525.1825.3624.9525.20819,365
1/28/201525.7725.7724.6925.111,205,095
1/27/201525.9326.2725.7125.75583,488
1/26/201526.0926.2125.8626.10309,403
1/23/201526.3026.4626.0526.11325,315
1/22/201526.2726.4326.0726.33513,983
1/21/201526.1726.3325.9626.13350,767
1/20/201526.8227.1826.5226.63595,399
1/16/201526.3426.8526.3126.73435,304
1/15/201526.5126.6526.2026.38567,268
1/14/201526.1026.8025.9226.50831,861
1/13/201525.9826.2925.6526.00806,837
1/12/201525.9626.2525.6925.91839,831
1/9/201526.0426.3925.6226.031,395,837
1/8/201526.2426.3625.6926.10852,542
1/7/201525.9926.2125.6426.19972,872
1/6/201525.6625.9925.2825.97863,552
1/5/201525.0525.7224.9025.66994,342
1/2/201524.5225.2324.4825.15402,055
12/31/201424.7825.2324.3824.41454,181
12/30/201425.0425.2124.7224.77656,356
12/29/201425.1225.4324.7924.98420,557
12/26/201425.1925.4524.9025.09315,228
12/24/201425.1325.1324.9325.07236,515
12/23/201425.1425.1924.8425.05298,774
12/22/201424.6925.0124.6225.00415,566
12/19/201424.6124.9424.5824.791,437,544
12/18/201424.6924.8024.5024.70513,313
12/17/201423.9724.6023.8924.50950,701
12/16/201423.4824.2423.3323.98954,892
12/15/201424.3524.3723.4023.44754,555
12/12/201424.1024.5524.0524.30402,663
12/11/201424.2924.4824.0124.32432,888
12/10/201424.2324.4724.1124.30477,935
12/9/201423.9424.4923.8024.34405,010
12/8/201424.0224.3124.0024.12519,145
12/5/201423.8624.2723.7224.04452,627
12/4/201423.7824.1323.6123.97394,832
12/3/201423.2223.9423.1523.82358,734
12/2/201423.3023.4923.0323.27522,963
12/1/201423.0223.4823.0223.23314,642
11/28/201423.2423.4723.0923.10250,050
11/26/201422.8423.3122.6723.29374,379
11/25/201423.1823.1822.6522.79736,252
11/24/201423.6323.7223.1923.20400,344
11/21/201424.3524.3523.6423.65311,454
  • Showing 1-100 of 783 items
  • 1
  • 2
  • 3
  • ...
  • 8
  • >>
Trading Center