$24.20 -0.13 (%) Select Income REIT - NYSE

Oct. 22, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SIR historical data

Date Open High Low Close Volume
10/22/201423.9924.2823.6224.20381,487
10/21/201423.9324.4523.8424.33389,055
10/20/201423.3923.9523.3923.91461,198
10/17/201423.4823.5823.3323.42443,585
10/16/201423.4823.6423.2723.40434,233
10/15/201423.4023.7222.9123.64437,465
10/14/201423.6423.9123.3523.47420,467
10/13/201423.7524.0023.5623.64383,569
10/10/201423.6424.0323.6423.73323,143
10/9/201423.9224.1123.5823.67370,915
10/8/201423.7423.9623.6023.93405,131
10/7/201423.8523.9323.6723.70277,296
10/6/201423.8924.0423.8323.91148,371
10/3/201424.2324.2323.8823.89151,850
10/2/201423.9224.1223.8824.05195,397
10/1/201424.0824.2123.8823.95427,807
9/30/201424.2224.3224.0224.05327,867
9/29/201424.4124.4124.1024.22187,473
9/26/201424.3624.5624.1224.54229,881
9/25/201424.3524.4524.1924.41373,233
9/24/201424.2424.5224.1524.39187,282
9/23/201424.5124.5624.2324.23210,479
9/22/201424.6724.7024.4524.49187,237
9/19/201425.0125.1624.6024.67490,876
9/18/201425.6825.7024.9724.98293,528
9/17/201425.3325.6125.3325.60325,350
9/16/201425.2225.4225.2025.35181,086
9/15/201425.6625.8025.1925.21268,390
9/12/201425.9426.0025.4025.63423,755
9/11/201426.0626.1325.9125.95173,366
9/10/201426.2426.3026.0026.08348,076
9/9/201426.2626.3026.1526.21282,768
9/8/201426.3026.3526.1126.27454,071
9/5/201425.8926.2725.8126.25380,978
9/4/201425.7325.9125.7125.86587,797
9/3/201426.4026.4125.6225.841,301,190
9/2/201427.6827.7326.0026.371,400,775
8/29/201427.9827.9827.7927.90233,255
8/28/201428.0228.1227.8227.86276,021
8/27/201428.4028.4727.9528.04426,897
8/26/201428.2628.2628.0528.12294,377
8/25/201428.4328.4328.1128.13229,269
8/22/201428.5228.5628.2528.36388,515
8/21/201428.2828.5328.1228.46238,836
8/20/201428.3228.3228.0328.21229,909
8/19/201428.3628.3628.1828.34198,164
8/18/201428.2528.2928.0728.27176,740
8/15/201428.1828.2227.8328.01227,203
8/14/201427.9828.0527.8828.05186,990
8/13/201427.9828.0327.8627.95153,370
8/12/201428.0228.1027.7227.87185,955
8/11/201427.9328.1727.9328.07159,058
8/8/201427.9328.0527.8127.90177,571
8/7/201428.1428.2927.8827.97119,735
8/6/201427.9328.1427.8328.06154,227
8/5/201428.3028.3927.8727.96274,341
8/4/201427.8028.4127.6928.40482,558
8/1/201427.8027.9027.6527.81255,071
7/31/201427.7728.0627.7327.75273,225
7/30/201428.2728.3527.7327.90244,775
7/29/201428.1828.2928.0828.16215,533
7/28/201428.4528.6528.0728.23192,664
7/25/201428.4828.4828.1328.31250,738
7/24/201428.8528.8728.2828.47546,320
7/23/201428.6228.8128.6028.78272,755
7/22/201429.1929.2229.0329.11311,529
7/21/201429.2429.2428.9529.12193,070
7/18/201428.9929.2728.9829.23221,688
7/17/201429.0929.1628.9529.03192,363
7/16/201429.5029.5028.9629.15241,853
7/15/201429.5129.5429.2629.37345,025
7/14/201429.4229.5529.1429.39479,742
7/11/201428.7729.2428.7729.14432,278
7/10/201429.1629.1828.2628.722,005,015
7/9/201430.0830.1029.7629.98326,032
7/8/201429.8430.2029.8030.01390,742
7/7/201429.9430.0829.8329.97459,702
7/3/201429.9029.9729.7129.97253,773
7/2/201429.8329.9429.6329.93288,982
7/1/201429.6029.8829.4629.85565,810
6/30/201429.6329.7529.4629.64389,717
6/27/201429.2129.6929.0629.601,678,930
6/26/201429.2429.2928.9629.29259,519
6/25/201428.9529.1928.9329.19257,962
6/24/201429.0029.2228.9529.00374,562
6/23/201429.2229.2529.0129.16335,621
6/20/201429.1429.2028.9929.20780,555
6/19/201428.8929.1228.8629.12488,454
6/18/201428.8628.9028.7028.88535,965
6/17/201428.4128.9628.3828.93555,912
6/16/201428.7928.8828.4028.50382,085
6/13/201428.8128.8228.4528.681,043,869
6/12/201428.7229.0928.5428.621,469,323
6/11/201428.4728.5928.2828.36197,167
6/10/201428.7028.7428.4228.48381,691
6/9/201429.0629.0628.6328.67302,517
6/6/201429.0229.0528.9129.02360,206
6/5/201428.7529.0228.6329.01526,317
6/4/201428.7528.8228.6228.73369,382
6/3/201428.8328.8428.2128.72325,334
  • Showing 1-100 of 662 items
  • 1
  • 2
  • 3
  • ...
  • 7
  • >>
Trading Center