$18.27 -0.18 (%) Select Income REIT - NYSE

Sep. 4, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SIR historical data

Date Open High Low Close Volume
9/4/201518.2218.4218.1218.27347,504
9/3/201518.4518.8118.4518.45336,596
9/2/201518.4318.6518.3218.50696,962
9/1/201518.5218.5918.2018.30538,813
8/31/201518.7119.0018.5218.55874,369
8/28/201518.7518.9218.6618.75491,872
8/27/201518.7219.0618.3918.71510,458
8/26/201518.4418.5918.0418.54871,397
8/25/201519.1220.1818.0018.06933,879
8/24/201518.7519.2218.5618.621,138,184
8/21/201519.1519.6919.0519.34728,717
8/20/201519.5819.7319.4419.48620,428
8/19/201519.6919.7319.5019.68334,551
8/18/201519.8719.9619.6019.70509,885
8/17/201519.6719.9719.5919.87466,144
8/14/201519.5919.6819.4319.67397,819
8/13/201519.4319.8119.3919.68572,980
8/12/201519.5219.6519.3019.60746,167
8/11/201519.4819.6919.4019.64553,754
8/10/201519.5119.6919.4719.56533,555
8/7/201519.5819.5819.2319.51641,297
8/6/201519.5919.6919.2319.64589,895
8/5/201519.8219.9519.2619.61673,990
8/4/201520.1020.1119.7619.81567,446
8/3/201520.0220.1920.0120.11456,887
7/31/201520.2320.3820.0120.07555,570
7/30/201520.1020.2020.0020.09583,754
7/29/201520.2920.5220.0320.07815,179
7/28/201519.8320.5019.3620.171,265,507
7/27/201519.9020.1819.1619.431,507,687
7/24/201520.1720.2720.0220.021,841,580
7/23/201520.9620.9620.1920.231,400,514
7/22/201521.3521.4421.2021.27530,385
7/21/201521.8722.0421.7921.89538,932
7/20/201521.9622.0221.7621.89284,410
7/17/201522.2022.2021.9522.05370,662
7/16/201522.1922.3122.0422.24430,622
7/15/201521.8222.1721.8222.12509,201
7/14/201521.8021.9921.7621.94511,201
7/13/201521.7122.1421.7021.87714,015
7/10/201521.2921.6821.2921.64393,877
7/9/201521.4921.5421.1721.23629,258
7/8/201521.2221.4321.2221.38561,347
7/7/201521.1621.4621.0121.37479,681
7/6/201520.7921.1020.7521.09456,384
7/2/201521.1021.1720.7920.83376,630
7/1/201520.6620.9520.6520.90780,368
6/30/201521.2821.2820.6420.641,251,174
6/29/201521.3421.5221.2021.21712,048
6/26/201521.3621.5321.1921.422,589,440
6/25/201521.6921.7521.2821.37887,141
6/24/201521.9922.0521.7121.71609,357
6/23/201522.2122.2521.9722.00570,376
6/22/201522.5622.7622.2022.21579,526
6/19/201522.7922.8422.5322.541,212,134
6/18/201522.6322.9822.5822.75656,550
6/17/201522.5122.6322.3022.60450,157
6/16/201522.3722.5122.2122.50541,478
6/15/201522.6522.6522.2422.32600,259
6/12/201522.6822.8422.5322.66488,493
6/11/201522.6222.7922.4622.73505,733
6/10/201522.8922.8922.4622.53703,970
6/9/201523.0323.1222.7822.83770,125
6/8/201522.8423.0922.5922.99561,803
6/5/201522.8323.0122.7222.81430,766
6/4/201523.1123.1923.0123.03377,728
6/3/201523.3223.3723.1723.22487,464
6/2/201523.3423.5123.2623.35662,264
6/1/201523.4723.6123.3023.51629,138
5/29/201523.6223.6223.2323.442,157,194
5/28/201523.7023.7623.5323.61443,520
5/27/201523.4823.8323.4123.78607,323
5/26/201523.5223.5823.3723.48492,252
5/22/201523.5223.7423.5223.61394,176
5/21/201523.6623.7623.5223.63443,643
5/20/201523.5523.7023.4823.52432,364
5/19/201523.9323.9323.4223.47590,906
5/18/201523.6423.8423.5023.82415,454
5/15/201523.5023.8023.2923.78557,219
5/14/201523.0323.4922.9923.46428,409
5/13/201523.0523.3322.9122.97674,601
5/12/201522.9823.0622.6722.97371,403
5/11/201523.0923.4222.9823.09550,377
5/8/201523.1223.3323.0823.08477,123
5/7/201522.7323.0122.6122.94298,609
5/6/201522.9023.0022.4822.77415,290
5/5/201523.1223.2122.7222.90736,911
5/4/201523.4123.5023.2523.27364,315
5/1/201523.2523.5023.1423.30485,193
4/30/201523.5023.6223.1323.19832,146
4/29/201523.7723.7723.3523.56689,481
4/28/201523.1523.6422.6523.53832,165
4/27/201523.6523.7823.2423.31527,903
4/24/201523.7123.8423.5323.60465,920
4/23/201523.5023.8423.5023.74548,379
4/22/201523.4723.7523.4223.43602,863
4/21/201524.0724.1523.7623.79525,725
4/20/201524.0324.2324.0124.05439,256
4/17/201524.0724.2323.7824.03493,858
4/16/201524.1324.2824.0224.20359,215
  • Showing 1-100 of 881 items
  • 1
  • 2
  • 3
  • ...
  • 9
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!