$23.10 -0.19 (%) Select Income REIT - NYSE

Nov. 28, 2014 | 01:02 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SIR historical data

Date Open High Low Close Volume
11/28/201423.2423.4723.0923.10250,050
11/26/201422.8423.3122.6723.29374,379
11/25/201423.1823.1822.6522.79736,252
11/24/201423.6323.7223.1923.20400,344
11/21/201424.3524.3523.6423.65311,454
11/20/201424.0924.1724.0224.10143,895
11/19/201424.1924.3524.0624.16175,615
11/18/201424.2924.3224.1424.26177,596
11/17/201424.0424.3024.0124.22164,506
11/14/201424.1524.3124.1524.20165,606
11/13/201424.2024.3424.1624.21141,295
11/12/201424.1824.2224.0224.21169,222
11/11/201424.1924.3124.0424.26142,674
11/10/201424.0424.2824.0424.24191,532
11/7/201424.0324.0923.8324.07240,410
11/6/201424.3724.4924.0024.06194,551
11/5/201424.3424.4024.1324.32164,412
11/4/201424.3124.5024.0624.24149,710
11/3/201424.5324.5824.1324.33296,716
10/31/201424.6024.6024.3624.51365,535
10/30/201424.0024.4623.9824.41205,510
10/29/201423.8824.1123.7824.08399,647
10/28/201423.7723.9023.6123.86359,759
10/27/201424.2024.3323.6223.85253,551
10/24/201424.3524.3524.0724.27301,609
10/23/201424.4124.4724.2024.36341,556
10/22/201423.9924.2823.6224.20381,487
10/21/201423.9324.4523.8424.33389,055
10/20/201423.3923.9523.3923.91461,198
10/17/201423.4823.5823.3323.42443,585
10/16/201423.4823.6423.2723.40434,233
10/15/201423.4023.7222.9123.64437,465
10/14/201423.6423.9123.3523.47420,467
10/13/201423.7524.0023.5623.64383,569
10/10/201423.6424.0323.6423.73323,143
10/9/201423.9224.1123.5823.67370,915
10/8/201423.7423.9623.6023.93405,131
10/7/201423.8523.9323.6723.70277,296
10/6/201423.8924.0423.8323.91148,371
10/3/201424.2324.2323.8823.89151,850
10/2/201423.9224.1223.8824.05195,397
10/1/201424.0824.2123.8823.95427,807
9/30/201424.2224.3224.0224.05327,867
9/29/201424.4124.4124.1024.22187,473
9/26/201424.3624.5624.1224.54229,881
9/25/201424.3524.4524.1924.41373,233
9/24/201424.2424.5224.1524.39187,282
9/23/201424.5124.5624.2324.23210,479
9/22/201424.6724.7024.4524.49187,237
9/19/201425.0125.1624.6024.67490,876
9/18/201425.6825.7024.9724.98293,528
9/17/201425.3325.6125.3325.60325,350
9/16/201425.2225.4225.2025.35181,086
9/15/201425.6625.8025.1925.21268,390
9/12/201425.9426.0025.4025.63423,755
9/11/201426.0626.1325.9125.95173,366
9/10/201426.2426.3026.0026.08348,076
9/9/201426.2626.3026.1526.21282,768
9/8/201426.3026.3526.1126.27454,071
9/5/201425.8926.2725.8126.25380,978
9/4/201425.7325.9125.7125.86587,797
9/3/201426.4026.4125.6225.841,301,190
9/2/201427.6827.7326.0026.371,400,775
8/29/201427.9827.9827.7927.90233,255
8/28/201428.0228.1227.8227.86276,021
8/27/201428.4028.4727.9528.04426,897
8/26/201428.2628.2628.0528.12294,377
8/25/201428.4328.4328.1128.13229,269
8/22/201428.5228.5628.2528.36388,515
8/21/201428.2828.5328.1228.46238,836
8/20/201428.3228.3228.0328.21229,909
8/19/201428.3628.3628.1828.34198,164
8/18/201428.2528.2928.0728.27176,740
8/15/201428.1828.2227.8328.01227,203
8/14/201427.9828.0527.8828.05186,990
8/13/201427.9828.0327.8627.95153,370
8/12/201428.0228.1027.7227.87185,955
8/11/201427.9328.1727.9328.07159,058
8/8/201427.9328.0527.8127.90177,571
8/7/201428.1428.2927.8827.97119,735
8/6/201427.9328.1427.8328.06154,227
8/5/201428.3028.3927.8727.96274,341
8/4/201427.8028.4127.6928.40482,558
8/1/201427.8027.9027.6527.81255,071
7/31/201427.7728.0627.7327.75273,225
7/30/201428.2728.3527.7327.90244,775
7/29/201428.1828.2928.0828.16215,533
7/28/201428.4528.6528.0728.23192,664
7/25/201428.4828.4828.1328.31250,738
7/24/201428.8528.8728.2828.47546,320
7/23/201428.6228.8128.6028.78272,755
7/22/201429.1929.2229.0329.11311,529
7/21/201429.2429.2428.9529.12193,070
7/18/201428.9929.2728.9829.23221,688
7/17/201429.0929.1628.9529.03192,363
7/16/201429.5029.5028.9629.15241,853
7/15/201429.5129.5429.2629.37345,025
7/14/201429.4229.5529.1429.39479,742
7/11/201428.7729.2428.7729.14432,278
7/10/201429.1629.1828.2628.722,005,015
  • Showing 1-100 of 688 items
  • 1
  • 2
  • 3
  • ...
  • 7
  • >>
Trading Center