Select Income REIT $28.23

down -0.08


28/7/2014 04:06 PM  |  NYSE : SIR  
Industries : Real Estate / Reit - Office
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SIR historical data

Date Open High Low Close Volume
7/28/201428.4528.6528.0728.23192,664
7/25/201428.4828.4828.1328.31250,738
7/24/201428.8528.8728.2828.47546,320
7/23/201428.6228.8128.6028.78272,755
7/22/201429.1929.2229.0329.11311,529
7/21/201429.2429.2428.9529.12193,070
7/18/201428.9929.2728.9829.23221,688
7/17/201429.0929.1628.9529.03192,363
7/16/201429.5029.5028.9629.15241,853
7/15/201429.5129.5429.2629.37345,025
7/14/201429.4229.5529.1429.39479,742
7/11/201428.7729.2428.7729.14432,278
7/10/201429.1629.1828.2628.722,005,015
7/9/201430.0830.1029.7629.98326,032
7/8/201429.8430.2029.8030.01390,742
7/7/201429.9430.0829.8329.97459,702
7/3/201429.9029.9729.7129.97253,773
7/2/201429.8329.9429.6329.93288,982
7/1/201429.6029.8829.4629.85565,810
6/30/201429.6329.7529.4629.64389,717
6/27/201429.2129.6929.0629.601,678,930
6/26/201429.2429.2928.9629.29259,519
6/25/201428.9529.1928.9329.19257,962
6/24/201429.0029.2228.9529.00374,562
6/23/201429.2229.2529.0129.16335,621
6/20/201429.1429.2028.9929.20780,555
6/19/201428.8929.1228.8629.12488,454
6/18/201428.8628.9028.7028.88535,965
6/17/201428.4128.9628.3828.93555,912
6/16/201428.7928.8828.4028.50382,085
6/13/201428.8128.8228.4528.681,043,869
6/12/201428.7229.0928.5428.621,469,323
6/11/201428.4728.5928.2828.36197,167
6/10/201428.7028.7428.4228.48381,691
6/9/201429.0629.0628.6328.67302,517
6/6/201429.0229.0528.9129.02360,206
6/5/201428.7529.0228.6329.01526,317
6/4/201428.7528.8228.6228.73369,382
6/3/201428.8328.8428.2128.72325,334
6/2/201428.7528.9128.6028.84403,288
5/30/201428.8028.8728.6628.73907,771
5/29/201428.8528.9728.7528.77447,881
5/28/201428.8828.9928.6928.86475,754
5/27/201428.9229.0828.8429.01881,616
5/23/201428.5828.9028.5828.83600,042
5/22/201428.6928.8328.2128.63555,094
5/21/201428.7128.8928.5128.84920,876
5/20/201428.4328.7528.1028.73645,196
5/19/201428.4028.5728.2928.53599,152
5/16/201428.3528.6028.2328.441,404,341
5/15/201428.5328.5927.7728.357,154,781
5/14/201430.7030.7330.3130.38169,595
5/13/201430.8231.0230.6230.65146,288
5/12/201430.9431.0030.7230.76195,575
5/9/201430.5630.9430.5630.85167,056
5/8/201430.5031.0030.5030.69157,322
5/7/201430.7530.9530.4330.50240,584
5/6/201430.7930.8830.5030.59130,927
5/5/201430.7830.9130.6630.8283,891
5/2/201430.6230.9530.4930.82164,227
5/1/201430.6930.9130.4230.62200,102
4/30/201431.0731.1730.6130.78160,029
4/29/201430.9931.0930.8231.09171,023
4/28/201430.8530.8930.5830.83202,073
4/25/201430.9131.4730.7630.76218,102
4/24/201430.7130.9230.4830.76123,610
4/23/201430.2430.7230.1230.68262,148
4/22/201430.3230.4230.1930.22188,122
4/21/201430.1030.2929.9830.23134,730
4/17/201430.0830.1729.8530.05164,332
4/16/201430.3130.4330.0530.13133,621
4/15/201430.7030.7030.0730.16219,333
4/14/201430.3230.4730.0830.30137,347
4/11/201430.3130.7830.1630.16205,740
4/10/201430.4130.7330.1830.43246,678
4/9/201430.9331.0030.7330.75150,964
4/8/201430.9730.9730.7230.92340,677
4/7/201430.6430.9030.6430.68175,769
4/4/201430.9531.0430.6230.67174,096
4/3/201430.6230.8430.4730.83221,642
4/2/201429.9630.5529.8930.52421,387
4/1/201430.3930.4429.9329.97517,565
3/31/201430.0030.5229.9530.27294,093
3/28/201429.8730.0429.8129.95248,599
3/27/201429.6829.8829.5629.77254,756
3/26/201430.0730.0729.6429.71183,786
3/25/201430.3530.4529.8829.92273,118
3/24/201430.0530.2929.8230.23265,520
3/21/201429.4930.0529.4630.00350,943
3/20/201429.6629.8429.3229.44204,240
3/19/201429.7329.9829.4429.67556,780
3/18/201429.4029.7329.3329.73150,432
3/17/201429.2529.4829.1929.32127,708
3/14/201428.9329.4528.9329.17120,650
3/13/201429.1329.2028.9328.93256,964
3/12/201429.3129.4928.9929.12272,859
3/11/201429.4629.5129.3329.45234,096
3/10/201429.5329.5929.1929.37347,765
3/7/201429.7429.7429.4829.531,042,152
3/6/201429.6029.7929.5029.73331,430
Trading Center