Select Income REIT $27.75

down -0.15


31/7/2014 04:06 PM  |  NYSE : SIR  
Industries : Real Estate / Reit - Office
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SIR historical data

Date Open High Low Close Volume
10/14/201325.9726.4725.9726.27152,014
10/11/201325.7026.1325.6126.05240,488
10/10/201325.5026.1525.4025.85438,450
10/9/201325.3325.6625.1525.32188,612
10/8/201325.4525.5425.2625.34198,639
10/7/201325.2725.5625.0725.42103,645
10/4/201324.9825.3824.8425.34126,884
10/3/201325.5025.5324.7725.04229,024
10/2/201325.8325.9725.4025.50188,746
10/1/201325.8126.0725.5525.85297,821
9/30/201325.5525.8025.2025.80273,322
9/27/201325.8125.8825.5025.61256,658
9/26/201325.8026.0725.5725.85317,738
9/25/201325.8026.2325.6125.90257,423
9/24/201326.0426.1725.6825.81536,901
9/23/201325.1426.5724.9526.051,111,250
9/20/201325.2825.3224.9425.10767,834
9/19/201325.0925.3824.9925.12255,133
9/18/201324.8725.3824.6125.10395,807
9/17/201324.9024.9924.6924.76117,048
9/16/201325.0025.0024.7224.89268,697
9/13/201324.5024.9524.4424.77447,965
9/12/201324.5924.6124.2324.47192,233
9/11/201324.3424.8624.3424.51183,937
9/10/201324.5024.5824.1524.28198,651
9/9/201324.2124.4124.0024.36194,986
9/6/201324.0024.2923.7924.12182,456
9/5/201324.0224.1623.8723.901,236,827
9/4/201324.2024.3923.8824.08184,097
9/3/201324.4924.5023.9124.20341,142
8/30/201324.3624.4424.2424.33211,257
8/29/201324.3024.4024.1624.31189,760
8/28/201324.4024.4024.1524.29237,900
8/27/201324.5024.6024.2124.28194,587
8/26/201324.6424.8024.3724.54253,360
8/23/201324.4424.6424.2524.50505,865
8/22/201324.2824.3624.1024.36136,275
8/21/201324.3424.4024.0624.16187,232
8/20/201324.3124.4924.2224.36224,559
8/19/201324.9024.9024.3224.34244,177
8/16/201325.2325.2824.7624.80234,643
8/15/201325.3525.3524.9425.17220,317
8/14/201325.5525.5825.0225.411,244,355
8/13/201325.8725.8725.3825.56198,716
8/12/201326.0826.0825.5925.78197,129
8/9/201325.9126.2925.6826.09206,128
8/8/201325.4925.8625.3325.86247,250
8/7/201325.4125.4524.9325.31407,002
8/6/201325.3725.5125.1325.51445,735
8/5/201325.9125.9925.3725.50413,227
8/2/201325.4725.9324.5825.80648,779
8/1/201327.5427.5426.2226.32476,442
7/31/201327.5627.5626.4826.98787,428
7/30/201327.8727.8727.2727.44327,819
7/29/201328.2028.2027.6027.76264,167
7/26/201327.4828.2427.4428.221,166,071
7/25/201327.3227.5227.1827.46452,885
7/24/201327.5127.5827.1427.40537,954
7/23/201327.2527.5327.1327.40323,680
7/22/201327.0827.4027.0027.22177,774
7/19/201327.6427.7727.3727.58302,879
7/18/201327.8827.9827.7927.86385,390
7/17/201327.7127.9527.4427.93607,103
7/16/201327.9027.9427.4527.71513,734
7/15/201327.4827.9127.4827.89286,580
7/12/201327.4927.5827.3227.50322,969
7/11/201327.6427.6927.2827.36552,956
7/10/201327.2427.5027.1127.42613,680
7/9/201327.0827.4826.9127.33413,517
7/8/201327.3827.5627.0427.31451,602
7/5/201327.7827.8026.9427.47975,979
7/3/201327.2027.9125.4827.76739,335
7/2/201327.9227.9927.6327.95434,237
7/1/201327.5028.0527.3027.92660,502
6/28/201327.6028.1027.6028.041,632,997
6/27/201327.8327.9727.3227.698,715,587
6/26/201329.9430.1429.5829.75147,685
6/25/201329.2429.8428.6829.83128,446
6/24/201328.3129.5528.0729.06225,204
6/21/201327.7828.6727.4528.65196,277
6/20/201328.2928.5327.5527.63127,076
6/19/201329.8329.9128.3328.47169,485
6/18/201329.5430.0529.4329.90104,572
6/17/201329.0529.7128.9829.50166,542
6/14/201328.1828.9828.1828.8190,335
6/13/201328.0728.3527.2928.26114,030
6/12/201328.6328.6627.7927.9995,672
6/11/201328.0828.5927.8128.38118,272
6/10/201328.3028.3827.9728.2268,036
6/7/201328.4328.4328.0228.32121,668
6/6/201327.9928.3027.3928.28163,301
6/5/201327.7928.1327.3527.98184,512
6/4/201327.6028.0827.2427.74170,312
6/3/201327.4427.7127.2427.49149,496
5/31/201328.2028.2027.0027.23163,977
5/30/201328.0828.6227.7528.22151,550
5/29/201327.9228.2427.5328.00362,163
5/28/201328.1228.4427.7628.05198,053
5/24/201327.9628.0827.6627.8550,967
5/23/201328.0928.1727.7427.96166,321
Trading Center