$25.51 +0.15 (%) Select Income REIT - NASDAQ

Dec. 8, 2016 | 10:40 AM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SIR historical data

Date Open High Low Close Volume
7/18/201627.4827.6527.4027.61370,662
7/15/201627.4027.5027.1227.39590,713
7/14/201627.1327.4627.1027.27757,937
7/13/201627.2527.2926.9827.23371,523
7/12/201627.1227.3226.9927.11689,152
7/11/201626.6527.1726.5527.03798,190
7/8/201626.6826.7826.4626.65419,463
7/7/201626.6626.7026.4526.48471,638
7/6/201626.6626.8126.5726.79393,622
7/5/201626.0026.6125.9526.57573,377
7/1/201626.0026.2025.5425.93484,351
6/30/201625.6326.0025.4925.99391,219
6/30/201625.6326.0025.4925.99391,219
6/29/201625.5125.7425.4625.51614,314
6/29/201625.5125.7425.4625.51614,314
6/28/201625.3325.6525.1725.35645,731
6/28/201625.3325.6525.1725.35645,731
6/27/201625.1325.3424.8725.21354,129
6/27/201625.1325.3424.8725.21354,129
6/24/201624.8025.3724.5325.17472,385
6/23/201625.1925.4125.1325.25345,267
6/22/201625.2125.2425.0525.09445,357
6/21/201625.1625.3025.0325.18268,384
6/20/201625.1825.3925.1325.14272,152
6/17/201625.2425.2524.8825.101,027,342
6/16/201624.9525.2124.9225.18315,932
6/15/201625.0725.1925.0125.07235,742
6/14/201625.1025.1424.8725.03257,264
6/13/201625.1125.2924.9725.14443,548
6/10/201625.3525.5725.2625.33348,053
6/9/201625.1425.5225.1325.47348,802
6/8/201624.8425.2624.6825.20454,865
6/7/201624.8124.9524.7124.83266,414
6/6/201624.8625.0024.6524.73230,330
6/3/201624.7624.9824.7424.88251,011
6/2/201624.4724.6824.3524.67238,909
6/1/201624.4824.5724.3624.56403,362
5/31/201624.7324.7324.5124.63390,738
5/27/201624.4624.7524.4524.73227,370
5/26/201624.2324.4924.1824.46161,194
5/25/201624.2524.3024.0124.23190,023
5/24/201623.9324.3823.9324.22266,964
5/23/201624.1324.1323.8223.88224,459
5/20/201623.8924.0823.7524.06418,963
5/19/201623.7123.8523.4023.76506,019
5/18/201624.1624.3323.7223.92316,841
5/17/201624.4024.5624.0424.17321,234
5/16/201624.2424.6424.2424.49278,104
5/13/201624.2124.3323.9424.31297,647
5/12/201624.2424.4924.1824.25637,479
5/11/201624.5724.5724.0424.24383,697
5/10/201624.6824.8524.4224.65305,216
5/9/201624.4924.8224.3324.65325,920
5/6/201624.1524.4624.0324.46297,246
5/5/201624.1224.2123.9724.09236,972
5/4/201623.8024.2123.7124.10439,087
5/3/201623.7823.9623.5823.87360,968
5/2/201623.2423.8623.1423.81439,949
4/29/201623.2723.3323.0123.15331,481
4/28/201623.2323.3423.1623.27339,389
4/27/201623.0723.4923.0723.38377,278
4/26/201622.9723.3222.6722.99345,782
4/25/201622.7822.9722.6022.97277,682
4/22/201622.5422.7822.5122.68263,797
4/21/201622.9723.0122.3322.49381,469
4/20/201623.6423.6523.4023.50458,933
4/19/201623.5323.6523.3923.64216,065
4/18/201623.4823.5423.2323.44345,568
4/15/201623.3423.6323.3423.51203,933
4/14/201623.4623.5223.2323.43223,111
4/13/201623.6223.6523.0823.48338,419
4/12/201623.2723.6223.2723.48302,818
4/11/201622.9923.4122.9923.27273,791
4/8/201622.9923.1922.8822.94255,183
4/7/201622.9223.0222.6222.85356,769
4/6/201622.8923.0122.7522.98195,829
4/5/201622.7723.0022.7722.89223,660
4/4/201623.1123.1822.8522.91199,406
4/1/201622.9123.1222.8123.05242,422
3/31/201622.8223.1022.8223.05319,021
3/30/201623.1223.1622.8522.87246,796
3/29/201622.2623.1322.2423.08433,367
3/28/201622.1822.4122.0922.29267,943
3/24/201622.1922.1921.8622.16266,847
3/23/201622.3922.4822.1922.20323,492
3/22/201622.0322.4521.8922.41438,640
3/21/201622.1022.2522.0122.03267,788
3/18/201622.6122.6622.0822.10565,561
3/17/201622.1122.5421.9822.50361,750
3/16/201621.7822.1421.6322.08349,756
3/15/201621.6021.9021.5221.78323,207
3/14/201621.8821.9121.5721.71287,691
3/11/201621.6021.9121.6021.88419,521
3/10/201621.4921.5821.0621.38374,375
3/9/201621.1121.6121.1121.44282,004
3/8/201621.5021.6521.0821.10587,227
3/7/201621.2321.7121.2321.60342,216
3/4/201621.2521.3321.1321.33467,149
3/3/201621.0521.3421.0021.24504,847
3/2/201621.0521.1120.8821.02512,328
Trading Center