$24.79 +0.09 (%) Select Income REIT - NYSE

Dec. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SIR historical data

Date Open High Low Close Volume
3/7/201429.7429.7429.4829.531,042,152
3/6/201429.6029.7929.5029.73331,430
3/5/201429.5729.6229.3529.62105,830
3/4/201429.5129.7229.4429.51243,776
3/3/201428.9929.3228.8929.32109,944
2/28/201428.4429.5928.4229.15706,559
2/27/201428.3328.4828.2528.42298,791
2/26/201428.4328.6528.3028.35219,506
2/25/201428.2628.5028.2628.32207,462
2/24/201428.4028.5628.3228.32273,108
2/21/201428.5528.6028.3328.43242,429
2/20/201428.4028.8028.3328.48305,001
2/19/201428.3628.4728.2528.40330,987
2/18/201428.3728.4828.3028.45232,468
2/14/201428.3828.4728.2628.38241,411
2/13/201428.0028.3827.8928.35400,331
2/12/201427.8528.2127.8428.13450,781
2/11/201427.3527.7827.2627.75273,871
2/10/201427.3027.5027.0827.38142,095
2/7/201427.3527.3527.0827.30117,366
2/6/201427.1327.4827.1327.24154,549
2/5/201427.3727.5027.2527.31123,264
2/4/201427.2627.5727.0827.50192,872
2/3/201427.6427.7126.9727.20129,478
1/31/201427.2027.7527.1127.60325,223
1/30/201427.4227.5627.2327.42390,775
1/29/201427.4527.6227.0027.16129,531
1/28/201427.5027.6827.3827.54114,535
1/27/201427.6327.9327.2827.45116,988
1/24/201427.8727.9727.4027.68159,763
1/23/201427.8028.0027.7427.94103,800
1/22/201427.8728.0027.7627.8476,894
1/21/201427.5027.9127.4127.8594,784
1/17/201427.3527.4727.3227.46107,801
1/16/201427.2627.4427.1327.44165,987
1/15/201427.3027.3527.0627.25170,784
1/14/201427.0927.3327.0027.25137,890
1/13/201427.0427.0926.8827.09128,573
1/10/201426.8727.1226.6027.08171,783
1/9/201426.4926.7526.2626.75201,159
1/8/201427.2027.3326.7826.97173,447
1/7/201427.2627.4826.8427.18162,662
1/6/201427.0427.1426.8127.10140,352
1/3/201426.7426.9926.6426.8981,890
1/2/201426.6426.8526.5326.73131,322
12/31/201326.7626.8526.3226.74226,777
12/30/201326.8027.0626.4326.65237,398
12/27/201326.6026.9226.4426.89142,149
12/26/201326.9527.1526.5726.64176,596
12/24/201327.0427.1226.7926.8782,482
12/23/201326.9127.2426.7926.90237,681
12/20/201326.6626.8526.6126.85314,531
12/19/201327.0927.0926.6126.77133,277
12/18/201326.7827.1426.5327.10182,169
12/17/201326.7026.9026.6926.80114,080
12/16/201326.8427.0026.7326.77145,105
12/13/201326.9826.9826.5626.82138,171
12/12/201326.8927.0126.7526.88195,037
12/11/201327.4727.4726.9226.99163,045
12/10/201327.7027.8427.2427.41173,763
12/9/201327.9028.0127.6327.80134,453
12/6/201327.9728.1027.7827.82180,614
12/5/201327.8028.0027.7027.92148,034
12/4/201327.4928.1627.4427.83272,844
12/3/201327.3827.7727.1127.64156,146
12/2/201327.5027.5027.1727.42124,507
11/29/201327.6927.8427.4127.4487,707
11/27/201327.8827.8827.5327.78196,376
11/26/201327.6727.9127.2727.88309,371
11/25/201327.5827.6827.3827.66130,493
11/22/201327.2527.6227.1627.59174,148
11/21/201327.0427.2326.8727.17333,816
11/20/201326.9327.2026.8326.95130,731
11/19/201327.2327.2526.8426.85252,208
11/18/201327.6727.7127.0627.14114,551
11/15/201327.4327.6527.3927.60120,419
11/14/201327.2227.5426.9427.48101,044
11/13/201326.7627.1726.6127.1590,293
11/12/201326.8826.9726.6526.8297,360
11/11/201326.5227.0126.4426.96170,893
11/8/201327.2127.2126.3426.53156,969
11/7/201327.4327.5527.0827.29189,324
11/6/201327.4127.6027.2327.42152,036
11/5/201327.3827.4227.1527.32147,235
11/4/201327.6927.6926.9027.53153,515
11/1/201327.3627.7327.3227.60208,491
10/31/201327.5427.6726.9627.55190,408
10/30/201327.5427.6127.3627.50198,378
10/29/201327.4527.5727.2327.57135,859
10/28/201327.5427.5827.1927.39252,564
10/25/201327.5127.6427.3727.61156,271
10/24/201327.5227.5627.3027.50291,322
10/23/201327.1527.5727.0727.43222,602
10/22/201327.3727.4026.8527.26250,710
10/21/201327.3027.7127.0527.70339,068
10/18/201327.2327.3827.0227.38231,703
10/17/201326.4527.2026.2427.08298,498
10/16/201326.3126.5626.0226.45158,112
10/15/201326.1826.4326.0926.17138,031
10/14/201325.9726.4725.9726.27152,014
  • Showing 201-300 of 703 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 8
  • >>
Trading Center