$24.69 +0.18 (%) Select Income REIT - NYSE

Feb. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SIR historical data

Date Open High Low Close Volume
5/13/201430.8231.0230.6230.65146,288
5/12/201430.9431.0030.7230.76195,575
5/9/201430.5630.9430.5630.85167,056
5/8/201430.5031.0030.5030.69157,322
5/7/201430.7530.9530.4330.50240,584
5/6/201430.7930.8830.5030.59130,927
5/5/201430.7830.9130.6630.8283,891
5/2/201430.6230.9530.4930.82164,227
5/1/201430.6930.9130.4230.62200,102
4/30/201431.0731.1730.6130.78160,029
4/29/201430.9931.0930.8231.09171,023
4/28/201430.8530.8930.5830.83202,073
4/25/201430.9131.4730.7630.76218,102
4/24/201430.7130.9230.4830.76123,610
4/23/201430.2430.7230.1230.68262,148
4/22/201430.3230.4230.1930.22188,122
4/21/201430.1030.2929.9830.23134,730
4/17/201430.0830.1729.8530.05164,332
4/16/201430.3130.4330.0530.13133,621
4/15/201430.7030.7030.0730.16219,333
4/14/201430.3230.4730.0830.30137,347
4/11/201430.3130.7830.1630.16205,740
4/10/201430.4130.7330.1830.43246,678
4/9/201430.9331.0030.7330.75150,964
4/8/201430.9730.9730.7230.92340,677
4/7/201430.6430.9030.6430.68175,769
4/4/201430.9531.0430.6230.67174,096
4/3/201430.6230.8430.4730.83221,642
4/2/201429.9630.5529.8930.52421,387
4/1/201430.3930.4429.9329.97517,565
3/31/201430.0030.5229.9530.27294,093
3/28/201429.8730.0429.8129.95248,599
3/27/201429.6829.8829.5629.77254,756
3/26/201430.0730.0729.6429.71183,786
3/25/201430.3530.4529.8829.92273,118
3/24/201430.0530.2929.8230.23265,520
3/21/201429.4930.0529.4630.00350,943
3/20/201429.6629.8429.3229.44204,240
3/19/201429.7329.9829.4429.67556,780
3/18/201429.4029.7329.3329.73150,432
3/17/201429.2529.4829.1929.32127,708
3/14/201428.9329.4528.9329.17120,650
3/13/201429.1329.2028.9328.93256,964
3/12/201429.3129.4928.9929.12272,859
3/11/201429.4629.5129.3329.45234,096
3/10/201429.5329.5929.1929.37347,765
3/7/201429.7429.7429.4829.531,042,152
3/6/201429.6029.7929.5029.73331,430
3/5/201429.5729.6229.3529.62105,830
3/4/201429.5129.7229.4429.51243,776
3/3/201428.9929.3228.8929.32109,944
2/28/201428.4429.5928.4229.15706,559
2/27/201428.3328.4828.2528.42298,791
2/26/201428.4328.6528.3028.35219,506
2/25/201428.2628.5028.2628.32207,462
2/24/201428.4028.5628.3228.32273,108
2/21/201428.5528.6028.3328.43242,429
2/20/201428.4028.8028.3328.48305,001
2/19/201428.3628.4728.2528.40330,987
2/18/201428.3728.4828.3028.45232,468
2/14/201428.3828.4728.2628.38241,411
2/13/201428.0028.3827.8928.35400,331
2/12/201427.8528.2127.8428.13450,781
2/11/201427.3527.7827.2627.75273,871
2/10/201427.3027.5027.0827.38142,095
2/7/201427.3527.3527.0827.30117,366
2/6/201427.1327.4827.1327.24154,549
2/5/201427.3727.5027.2527.31123,264
2/4/201427.2627.5727.0827.50192,872
2/3/201427.6427.7126.9727.20129,478
1/31/201427.2027.7527.1127.60325,223
1/30/201427.4227.5627.2327.42390,775
1/29/201427.4527.6227.0027.16129,531
1/28/201427.5027.6827.3827.54114,535
1/27/201427.6327.9327.2827.45116,988
1/24/201427.8727.9727.4027.68159,763
1/23/201427.8028.0027.7427.94103,800
1/22/201427.8728.0027.7627.8476,894
1/21/201427.5027.9127.4127.8594,784
1/17/201427.3527.4727.3227.46107,801
1/16/201427.2627.4427.1327.44165,987
1/15/201427.3027.3527.0627.25170,784
1/14/201427.0927.3327.0027.25137,890
1/13/201427.0427.0926.8827.09128,573
1/10/201426.8727.1226.6027.08171,783
1/9/201426.4926.7526.2626.75201,159
1/8/201427.2027.3326.7826.97173,447
1/7/201427.2627.4826.8427.18162,662
1/6/201427.0427.1426.8127.10140,352
1/3/201426.7426.9926.6426.8981,890
1/2/201426.6426.8526.5326.73131,322
12/31/201326.7626.8526.3226.74226,777
12/30/201326.8027.0626.4326.65237,398
12/27/201326.6026.9226.4426.89142,149
12/26/201326.9527.1526.5726.64176,596
12/24/201327.0427.1226.7926.8782,482
12/23/201326.9127.2426.7926.90237,681
12/20/201326.6626.8526.6126.85314,531
12/19/201327.0927.0926.6126.77133,277
12/18/201326.7827.1426.5327.10182,169
  • Showing 201-300 of 749 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 8
  • >>
Trading Center