$20.17 +0.74 (%) Select Income REIT - NYSE

Jul. 28, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SIR historical data

Date Open High Low Close Volume
3/4/201524.0424.1823.6723.92705,281
3/3/201523.9224.2923.8724.12939,451
3/2/201524.6624.7423.5524.031,780,502
2/27/201524.4724.8724.3624.69756,172
2/26/201524.5524.9624.3724.51819,864
2/25/201524.6524.9124.6124.63899,679
2/24/201524.4924.7024.2724.67900,765
2/23/201524.4824.5724.3124.55898,202
2/20/201524.3024.5823.9924.47887,622
2/19/201523.8324.4323.6824.431,207,467
2/18/201524.2424.2723.5824.041,699,578
2/17/201524.4624.8724.2624.541,013,094
2/13/201525.0025.3924.1424.731,758,485
2/12/201524.8325.3624.6725.29767,018
2/11/201524.8925.1024.6824.70426,243
2/10/201525.1625.1724.7024.941,414,923
2/9/201525.1925.4125.0025.02431,434
2/6/201525.8825.8825.1625.20436,543
2/5/201525.5726.0225.5725.83632,303
2/4/201525.7225.8725.6125.77287,307
2/3/201525.4325.9425.4325.87470,870
2/2/201524.8925.4324.8125.41576,130
1/30/201525.0025.3124.8024.87471,729
1/29/201525.1825.3624.9525.20819,365
1/28/201525.7725.7724.6925.111,205,095
1/27/201525.9326.2725.7125.75583,488
1/26/201526.0926.2125.8626.10309,403
1/23/201526.3026.4626.0526.11325,315
1/22/201526.2726.4326.0726.33513,983
1/21/201526.1726.3325.9626.13350,767
1/20/201526.8227.1826.5226.63595,399
1/16/201526.3426.8526.3126.73435,304
1/15/201526.5126.6526.2026.38567,268
1/14/201526.1026.8025.9226.50831,861
1/13/201525.9826.2925.6526.00806,837
1/12/201525.9626.2525.6925.91839,831
1/9/201526.0426.3925.6226.031,395,837
1/8/201526.2426.3625.6926.10852,542
1/7/201525.9926.2125.6426.19972,872
1/6/201525.6625.9925.2825.97863,552
1/5/201525.0525.7224.9025.66994,342
1/2/201524.5225.2324.4825.15402,055
12/31/201424.7825.2324.3824.41454,181
12/30/201425.0425.2124.7224.77656,356
12/29/201425.1225.4324.7924.98420,557
12/26/201425.1925.4524.9025.09315,228
12/24/201425.1325.1324.9325.07236,515
12/23/201425.1425.1924.8425.05298,774
12/22/201424.6925.0124.6225.00415,566
12/19/201424.6124.9424.5824.791,437,544
12/18/201424.6924.8024.5024.70513,313
12/17/201423.9724.6023.8924.50950,701
12/16/201423.4824.2423.3323.98954,892
12/15/201424.3524.3723.4023.44754,555
12/12/201424.1024.5524.0524.30402,663
12/11/201424.2924.4824.0124.32432,888
12/10/201424.2324.4724.1124.30477,935
12/9/201423.9424.4923.8024.34405,010
12/8/201424.0224.3124.0024.12519,145
12/5/201423.8624.2723.7224.04452,627
12/4/201423.7824.1323.6123.97394,832
12/3/201423.2223.9423.1523.82358,734
12/2/201423.3023.4923.0323.27522,963
12/1/201423.0223.4823.0223.23314,642
11/28/201423.2423.4723.0923.10250,050
11/26/201422.8423.3122.6723.29374,379
11/25/201423.1823.1822.6522.79736,252
11/24/201423.6323.7223.1923.20400,344
11/21/201424.3524.3523.6423.65311,454
11/20/201424.0924.1724.0224.10143,895
11/19/201424.1924.3524.0624.16175,615
11/18/201424.2924.3224.1424.26177,596
11/17/201424.0424.3024.0124.22164,506
11/14/201424.1524.3124.1524.20165,606
11/13/201424.2024.3424.1624.21141,295
11/12/201424.1824.2224.0224.21169,222
11/11/201424.1924.3124.0424.26142,674
11/10/201424.0424.2824.0424.24191,532
11/7/201424.0324.0923.8324.07240,410
11/6/201424.3724.4924.0024.06194,551
11/5/201424.3424.4024.1324.32164,412
11/4/201424.3124.5024.0624.24149,710
11/3/201424.5324.5824.1324.33296,716
10/31/201424.6024.6024.3624.51365,535
10/30/201424.0024.4623.9824.41205,510
10/29/201423.8824.1123.7824.08399,647
10/28/201423.7723.9023.6123.86359,759
10/27/201424.2024.3323.6223.85253,551
10/24/201424.3524.3524.0724.27301,609
10/23/201424.4124.4724.2024.36341,556
10/22/201423.9924.2823.6224.20381,487
10/21/201423.9324.4523.8424.33389,055
10/20/201423.3923.9523.3923.91461,198
10/17/201423.4823.5823.3323.42443,585
10/16/201423.4823.6423.2723.40434,233
10/15/201423.4023.7222.9123.64437,465
10/14/201423.6423.9123.3523.47420,467
10/13/201423.7524.0023.5623.64383,569
10/10/201423.6424.0323.6423.73323,143
10/9/201423.9224.1123.5823.67370,915
  • Showing 101-200 of 852 items
  • <<
  • 1
  • 2
  • 3
  • ...
  • 9
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!