Select Income REIT $25.35

up +0.14


16/9/2014 04:03 PM  |  NYSE : SIR  
Industries : Real Estate / Reit - Office
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SIR historical data

Date Open High Low Close Volume
11/27/201327.8827.8827.5327.78196,376
11/26/201327.6727.9127.2727.88309,371
11/25/201327.5827.6827.3827.66130,493
11/22/201327.2527.6227.1627.59174,148
11/21/201327.0427.2326.8727.17333,816
11/20/201326.9327.2026.8326.95130,731
11/19/201327.2327.2526.8426.85252,208
11/18/201327.6727.7127.0627.14114,551
11/15/201327.4327.6527.3927.60120,419
11/14/201327.2227.5426.9427.48101,044
11/13/201326.7627.1726.6127.1590,293
11/12/201326.8826.9726.6526.8297,360
11/11/201326.5227.0126.4426.96170,893
11/8/201327.2127.2126.3426.53156,969
11/7/201327.4327.5527.0827.29189,324
11/6/201327.4127.6027.2327.42152,036
11/5/201327.3827.4227.1527.32147,235
11/4/201327.6927.6926.9027.53153,515
11/1/201327.3627.7327.3227.60208,491
10/31/201327.5427.6726.9627.55190,408
10/30/201327.5427.6127.3627.50198,378
10/29/201327.4527.5727.2327.57135,859
10/28/201327.5427.5827.1927.39252,564
10/25/201327.5127.6427.3727.61156,271
10/24/201327.5227.5627.3027.50291,322
10/23/201327.1527.5727.0727.43222,602
10/22/201327.3727.4026.8527.26250,710
10/21/201327.3027.7127.0527.70339,068
10/18/201327.2327.3827.0227.38231,703
10/17/201326.4527.2026.2427.08298,498
10/16/201326.3126.5626.0226.45158,112
10/15/201326.1826.4326.0926.17138,031
10/14/201325.9726.4725.9726.27152,014
10/11/201325.7026.1325.6126.05240,488
10/10/201325.5026.1525.4025.85438,450
10/9/201325.3325.6625.1525.32188,612
10/8/201325.4525.5425.2625.34198,639
10/7/201325.2725.5625.0725.42103,645
10/4/201324.9825.3824.8425.34126,884
10/3/201325.5025.5324.7725.04229,024
10/2/201325.8325.9725.4025.50188,746
10/1/201325.8126.0725.5525.85297,821
9/30/201325.5525.8025.2025.80273,322
9/27/201325.8125.8825.5025.61256,658
9/26/201325.8026.0725.5725.85317,738
9/25/201325.8026.2325.6125.90257,423
9/24/201326.0426.1725.6825.81536,901
9/23/201325.1426.5724.9526.051,111,250
9/20/201325.2825.3224.9425.10767,834
9/19/201325.0925.3824.9925.12255,133
9/18/201324.8725.3824.6125.10395,807
9/17/201324.9024.9924.6924.76117,048
9/16/201325.0025.0024.7224.89268,697
9/13/201324.5024.9524.4424.77447,965
9/12/201324.5924.6124.2324.47192,233
9/11/201324.3424.8624.3424.51183,937
9/10/201324.5024.5824.1524.28198,651
9/9/201324.2124.4124.0024.36194,986
9/6/201324.0024.2923.7924.12182,456
9/5/201324.0224.1623.8723.901,236,827
9/4/201324.2024.3923.8824.08184,097
9/3/201324.4924.5023.9124.20341,142
8/30/201324.3624.4424.2424.33211,257
8/29/201324.3024.4024.1624.31189,760
8/28/201324.4024.4024.1524.29237,900
8/27/201324.5024.6024.2124.28194,587
8/26/201324.6424.8024.3724.54253,360
8/23/201324.4424.6424.2524.50505,865
8/22/201324.2824.3624.1024.36136,275
8/21/201324.3424.4024.0624.16187,232
8/20/201324.3124.4924.2224.36224,559
8/19/201324.9024.9024.3224.34244,177
8/16/201325.2325.2824.7624.80234,643
8/15/201325.3525.3524.9425.17220,317
8/14/201325.5525.5825.0225.411,244,355
8/13/201325.8725.8725.3825.56198,716
8/12/201326.0826.0825.5925.78197,129
8/9/201325.9126.2925.6826.09206,128
8/8/201325.4925.8625.3325.86247,250
8/7/201325.4125.4524.9325.31407,002
8/6/201325.3725.5125.1325.51445,735
8/5/201325.9125.9925.3725.50413,227
8/2/201325.4725.9324.5825.80648,779
8/1/201327.5427.5426.2226.32476,442
7/31/201327.5627.5626.4826.98787,428
7/30/201327.8727.8727.2727.44327,819
7/29/201328.2028.2027.6027.76264,167
7/26/201327.4828.2427.4428.221,166,071
7/25/201327.3227.5227.1827.46452,885
7/24/201327.5127.5827.1427.40537,954
7/23/201327.2527.5327.1327.40323,680
7/22/201327.0827.4027.0027.22177,774
7/19/201327.6427.7727.3727.58302,879
7/18/201327.8827.9827.7927.86385,390
7/17/201327.7127.9527.4427.93607,103
7/16/201327.9027.9427.4527.71513,734
7/15/201327.4827.9127.4827.89286,580
7/12/201327.4927.5827.3227.50322,969
7/11/201327.6427.6927.2827.36552,956
7/10/201327.2427.5027.1127.42613,680
Trading Center