$23.27 -0.11 (%) Select Income REIT - New York Stock Exchange, Inc.

Apr. 28, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SIR historical data

Date Open High Low Close Volume
12/2/201520.4520.4520.0020.29855,685
12/1/201520.5920.8020.3820.48647,669
11/30/201520.4320.6320.4020.54385,450
11/27/201520.3020.5020.2620.42111,735
11/25/201520.3520.3920.2120.37249,442
11/24/201520.3120.4320.2020.41196,807
11/23/201520.5420.5920.3720.46262,134
11/20/201520.3820.5920.3620.52407,801
11/19/201520.1820.3320.1220.31298,829
11/18/201520.0920.1919.9520.18474,678
11/17/201519.7020.1919.7019.98472,917
11/16/201519.1319.7519.0719.75468,856
11/13/201519.2119.4318.9519.02464,475
11/12/201519.5919.6419.2519.26508,053
11/11/201519.8719.8719.6019.66312,185
11/10/201519.6119.8719.6119.83326,596
11/9/201520.0420.0719.5819.68357,295
11/6/201520.3920.4019.9820.14579,748
11/5/201520.7220.7520.5220.72410,047
11/4/201520.7020.7620.6320.67460,053
11/3/201520.7020.7820.5920.70377,096
11/2/201520.1520.7620.1520.75484,729
10/30/201520.5620.6020.1420.20811,352
10/29/201520.5620.6520.3120.47375,317
10/28/201520.2920.6420.0120.57519,864
10/27/201520.5920.9920.0120.23650,806
10/26/201520.4420.5020.2120.23293,643
10/23/201520.4620.6020.3020.45514,002
10/22/201520.1420.6420.1420.43562,797
10/21/201520.2220.3920.0420.05547,257
10/20/201520.5920.8520.5220.72564,499
10/19/201520.3920.5420.3120.54479,901
10/16/201520.2620.4720.2520.40329,191
10/15/201519.8020.2619.5220.26419,376
10/14/201519.9620.0319.7319.75448,449
10/13/201519.9320.1519.8319.96342,182
10/12/201519.8820.0619.8319.98364,256
10/9/201519.8719.9119.6819.80317,839
10/8/201519.7419.8519.6119.84408,923
10/7/201519.5219.7319.4119.72618,009
10/6/201519.5719.7419.4919.52318,938
10/5/201519.3519.6519.0919.62356,027
10/2/201519.0219.2518.8819.25363,268
10/1/201519.0419.0918.6019.07645,330
9/30/201518.9019.0618.6919.01813,786
9/29/201518.8218.9118.6918.83736,360
9/28/201518.9519.0418.5418.77409,012
9/25/201519.0619.2218.8718.98345,606
9/24/201518.9819.1218.8719.04339,627
9/23/201519.2419.3418.9519.10506,107
9/22/201518.9419.2818.9219.12463,981
9/21/201519.2419.3518.9919.10362,431
9/18/201518.9619.5418.9319.191,655,035
9/17/201518.7619.5018.7619.13501,992
9/16/201518.6818.9118.6018.84301,098
9/15/201518.4018.7418.4018.63282,757
9/14/201518.5418.5418.3418.36355,781
9/11/201518.2318.6118.1918.56270,401
9/10/201518.2518.4718.2218.30212,521
9/9/201518.5218.8718.2518.28350,657
9/8/201518.4618.5718.4118.41472,719
9/4/201518.2218.4218.1218.27347,504
9/3/201518.4518.8118.4518.45336,596
9/2/201518.4318.6518.3218.50696,962
9/1/201518.5218.5918.2018.30538,813
8/31/201518.7119.0018.5218.55874,369
8/28/201518.7518.9218.6618.75491,872
8/27/201518.7219.0618.3918.71510,458
8/26/201518.4418.5918.0418.54871,397
8/25/201519.1220.1818.0018.06933,879
8/24/201518.7519.2218.5618.621,138,184
8/21/201519.1519.6919.0519.34728,717
8/20/201519.5819.7319.4419.48620,428
8/19/201519.6919.7319.5019.68334,551
8/18/201519.8719.9619.6019.70509,885
8/17/201519.6719.9719.5919.87466,144
8/14/201519.5919.6819.4319.67397,819
8/13/201519.4319.8119.3919.68572,980
8/12/201519.5219.6519.3019.60746,167
8/11/201519.4819.6919.4019.64553,754
8/10/201519.5119.6919.4719.56533,555
8/7/201519.5819.5819.2319.51641,297
8/6/201519.5919.6919.2319.64589,895
8/5/201519.8219.9519.2619.61673,990
8/4/201520.1020.1119.7619.81567,446
8/3/201520.0220.1920.0120.11456,887
7/31/201520.2320.3820.0120.07555,570
7/30/201520.1020.2020.0020.09583,754
7/29/201520.2920.5220.0320.07815,179
7/28/201519.8320.5019.3620.171,265,507
7/27/201519.9020.1819.1619.431,507,687
7/24/201520.1720.2720.0220.021,841,580
7/23/201520.9620.9620.1920.231,400,514
7/22/201521.3521.4421.2021.27530,385
7/21/201521.8722.0421.7921.89538,932
7/20/201521.9622.0221.7621.89284,410
7/17/201522.2022.2021.9522.05370,662
7/16/201522.1922.3122.0422.24430,622
7/15/201521.8222.1721.8222.12509,201
7/14/201521.8021.9921.7621.94511,201
Trading Center