$23.95 -0.10 (%) Select Income REIT - NYSE

Oct. 1, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SIR historical data

Date Open High Low Close Volume
7/23/201327.2527.5327.1327.40323,680
7/22/201327.0827.4027.0027.22177,774
7/19/201327.6427.7727.3727.58302,879
7/18/201327.8827.9827.7927.86385,390
7/17/201327.7127.9527.4427.93607,103
7/16/201327.9027.9427.4527.71513,734
7/15/201327.4827.9127.4827.89286,580
7/12/201327.4927.5827.3227.50322,969
7/11/201327.6427.6927.2827.36552,956
7/10/201327.2427.5027.1127.42613,680
7/9/201327.0827.4826.9127.33413,517
7/8/201327.3827.5627.0427.31451,602
7/5/201327.7827.8026.9427.47975,979
7/3/201327.2027.9125.4827.76739,335
7/2/201327.9227.9927.6327.95434,237
7/1/201327.5028.0527.3027.92660,502
6/28/201327.6028.1027.6028.041,632,997
6/27/201327.8327.9727.3227.698,715,587
6/26/201329.9430.1429.5829.75147,685
6/25/201329.2429.8428.6829.83128,446
6/24/201328.3129.5528.0729.06225,204
6/21/201327.7828.6727.4528.65196,277
6/20/201328.2928.5327.5527.63127,076
6/19/201329.8329.9128.3328.47169,485
6/18/201329.5430.0529.4329.90104,572
6/17/201329.0529.7128.9829.50166,542
6/14/201328.1828.9828.1828.8190,335
6/13/201328.0728.3527.2928.26114,030
6/12/201328.6328.6627.7927.9995,672
6/11/201328.0828.5927.8128.38118,272
6/10/201328.3028.3827.9728.2268,036
6/7/201328.4328.4328.0228.32121,668
6/6/201327.9928.3027.3928.28163,301
6/5/201327.7928.1327.3527.98184,512
6/4/201327.6028.0827.2427.74170,312
6/3/201327.4427.7127.2427.49149,496
5/31/201328.2028.2027.0027.23163,977
5/30/201328.0828.6227.7528.22151,550
5/29/201327.9228.2427.5328.00362,163
5/28/201328.1228.4427.7628.05198,053
5/24/201327.9628.0827.6627.8550,967
5/23/201328.0928.1727.7427.96166,321
5/22/201328.8329.0928.2828.28186,602
5/21/201328.4328.7328.2128.73138,622
5/20/201328.3528.3528.0328.28107,301
5/17/201328.4528.6028.1128.20138,075
5/16/201328.2328.3328.1128.2176,459
5/15/201327.9628.1627.8628.13116,781
5/14/201327.7128.0227.7127.9485,634
5/13/201328.0628.0827.4727.6177,316
5/10/201328.1828.2527.9728.04105,141
5/9/201328.4028.4228.0528.09186,167
5/8/201328.4828.5028.1528.40164,185
5/7/201328.3228.5328.2128.43196,473
5/6/201328.1628.4128.0928.23152,414
5/3/201328.3828.6027.9728.07153,236
5/2/201327.6628.4927.6228.09130,165
5/1/201328.5628.5627.7127.92177,607
4/30/201328.1128.5527.9928.53123,414
4/29/201328.1728.2927.8328.06113,158
4/26/201328.1728.1827.8428.0277,829
4/25/201328.3028.3328.0428.1398,042
4/24/201328.2928.3127.9828.19109,365
4/23/201328.0928.3228.0628.30159,572
4/22/201328.2628.2627.9628.09126,096
4/19/201327.4028.2527.4028.06263,610
4/18/201327.7727.9827.4227.81147,210
4/17/201328.1128.5627.6127.67235,679
4/16/201327.7528.1527.7528.14223,607
4/15/201328.3328.3327.6027.64240,702
4/12/201328.1228.4027.9928.33137,287
4/11/201328.0528.1027.9228.07118,604
4/10/201327.9228.0927.6528.04127,255
4/9/201327.8727.8927.4827.75193,616
4/8/201327.5028.0027.4727.78277,149
4/5/201326.9127.4526.8127.44253,777
4/4/201326.3227.2126.2427.16174,241
4/3/201326.4726.5026.0126.35238,519
4/2/201326.9127.1126.4026.48202,597
4/1/201326.6227.1326.5126.81197,383
3/28/201326.0026.7325.8526.45374,769
3/27/201326.0026.0925.7525.90122,523
3/26/201325.7826.4625.7126.04218,652
3/25/201326.4926.4925.3825.58358,087
3/22/201326.6026.8826.4226.66106,509
3/21/201326.4426.6126.3026.4849,487
3/20/201326.7726.9226.4026.4846,199
3/19/201326.8426.9426.4826.7957,290
3/18/201326.9226.9826.7926.89126,123
3/15/201327.0027.0026.8126.98279,859
3/14/201326.7027.2426.7026.96221,350
3/13/201326.2726.9226.2226.60257,482
3/12/201326.5226.6226.1126.19119,638
3/11/201326.5626.7026.4226.4580,058
3/8/201326.9426.9926.3826.60275,299
3/7/201327.0327.0726.6526.79111,946
3/6/201327.6227.6226.9026.95231,726
3/5/201328.0028.0427.2527.58211,556
3/4/201327.6728.0827.3428.00194,347
3/1/201327.7227.8427.3827.62127,842
  • Showing 301-400 of 646 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 7
  • >>
Trading Center