$25.96 +0.26 (%) Select Income REIT - NASDAQ

Jan. 13, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SIR historical data

Date Open High Low Close Volume
4/6/201622.8923.0122.7522.98195,829
4/5/201622.7723.0022.7722.89223,660
4/4/201623.1123.1822.8522.91199,406
4/1/201622.9123.1222.8123.05242,422
3/31/201622.8223.1022.8223.05319,021
3/30/201623.1223.1622.8522.87246,796
3/29/201622.2623.1322.2423.08433,367
3/28/201622.1822.4122.0922.29267,943
3/24/201622.1922.1921.8622.16266,847
3/23/201622.3922.4822.1922.20323,492
3/22/201622.0322.4521.8922.41438,640
3/21/201622.1022.2522.0122.03267,788
3/18/201622.6122.6622.0822.10565,561
3/17/201622.1122.5421.9822.50361,750
3/16/201621.7822.1421.6322.08349,756
3/15/201621.6021.9021.5221.78323,207
3/14/201621.8821.9121.5721.71287,691
3/11/201621.6021.9121.6021.88419,521
3/10/201621.4921.5821.0621.38374,375
3/9/201621.1121.6121.1121.44282,004
3/8/201621.5021.6521.0821.10587,227
3/7/201621.2321.7121.2321.60342,216
3/4/201621.2521.3321.1321.33467,149
3/3/201621.0521.3421.0021.24504,847
3/2/201621.0521.1120.8821.02512,328
3/1/201620.6721.1120.6321.11753,963
2/29/201620.4520.8720.4520.62785,346
2/26/201620.6920.8120.4820.48250,234
2/25/201620.2520.7320.1220.62599,014
2/24/201619.7420.2119.5820.13474,998
2/23/201619.9020.1819.8719.89325,874
2/22/201620.0020.1619.9520.02338,439
2/19/201619.4819.9619.4819.82309,207
2/18/201619.5019.8419.3919.61572,194
2/17/201618.8719.6018.8019.42730,885
2/16/201618.7818.9918.1518.78694,689
2/12/201618.6718.9718.6018.78430,361
2/11/201618.7918.8018.4418.66468,967
2/10/201619.0119.3518.9218.97365,393
2/9/201619.1319.3518.8019.01648,060
2/8/201619.4319.5619.0519.43474,276
2/5/201619.2819.6819.0619.59709,474
2/4/201619.2519.5219.1919.38359,036
2/3/201619.0519.4018.8819.35655,392
2/2/201618.7719.0118.4418.98555,344
2/1/201618.8419.0918.6518.88461,815
1/29/201618.5818.9418.4918.90753,763
1/28/201618.4318.7318.2518.47450,091
1/27/201618.5518.6618.1718.30471,751
1/26/201618.3518.7518.3518.64391,726
1/25/201618.5618.7018.2518.26432,448
1/22/201618.0018.5917.8118.58680,873
1/21/201617.8518.3317.7417.94561,571
1/20/201618.0918.0917.0717.821,101,078
1/19/201618.9719.0718.6018.77452,624
1/15/201618.7218.9118.5118.84464,014
1/14/201618.7319.2818.5318.99464,759
1/13/201619.0519.2218.5318.66543,158
1/12/201619.6219.6218.7719.01583,183
1/11/201619.3019.6119.2419.52386,228
1/8/201619.7519.8219.2119.23403,676
1/7/201619.9720.0519.7519.76447,252
1/6/201620.3320.3320.0720.24352,471
1/5/201619.4520.3319.4520.29552,916
1/4/201619.7719.7719.0919.45733,704
12/31/201520.1720.1719.7619.82660,128
12/30/201520.2020.3220.0720.15465,075
12/29/201519.5720.1919.5620.19378,459
12/28/201519.5619.7719.5019.60330,444
12/24/201519.5619.6819.5019.62190,530
12/23/201519.6419.7219.5119.63389,993
12/22/201519.6219.8019.5319.57440,534
12/21/201519.7519.8719.1519.62429,914
12/18/201519.6719.8519.1319.75823,951
12/17/201519.9920.0519.5919.62478,508
12/16/201519.4719.9919.4619.96434,564
12/15/201519.5219.6919.2819.46481,536
12/14/201519.1719.6219.1719.61530,920
12/11/201519.2119.4519.0919.27524,964
12/10/201519.5719.7519.3819.41286,683
12/9/201519.6019.8219.4619.57310,684
12/8/201519.7519.9119.6619.68307,147
12/7/201520.0720.1819.7519.89436,863
12/4/201520.0420.4020.0420.12288,362
12/3/201520.2920.5020.0320.04479,235
12/2/201520.4520.4520.0020.29855,685
12/1/201520.5920.8020.3820.48647,669
11/30/201520.4320.6320.4020.54385,450
11/27/201520.3020.5020.2620.42111,735
11/25/201520.3520.3920.2120.37249,442
11/24/201520.3120.4320.2020.41196,807
11/23/201520.5420.5920.3720.46262,134
11/20/201520.3820.5920.3620.52407,801
11/19/201520.1820.3320.1220.31298,829
11/18/201520.0920.1919.9520.18474,678
11/17/201519.7020.1919.7019.98472,917
11/16/201519.1319.7519.0719.75468,856
11/13/201519.2119.4318.9519.02464,475
11/12/201519.5919.6419.2519.26508,053
11/11/201519.8719.8719.6019.66312,185
  • Showing 201-300 of 1,227 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center