Select Income REIT $28.36

down -0.10


22/8/2014 02:40 PM  |  NYSE : SIR  
Industries : Real Estate / Reit - Office
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SIR historical data

Date Open High Low Close Volume
6/13/201328.0728.3527.2928.26114,030
6/12/201328.6328.6627.7927.9995,672
6/11/201328.0828.5927.8128.38118,272
6/10/201328.3028.3827.9728.2268,036
6/7/201328.4328.4328.0228.32121,668
6/6/201327.9928.3027.3928.28163,301
6/5/201327.7928.1327.3527.98184,512
6/4/201327.6028.0827.2427.74170,312
6/3/201327.4427.7127.2427.49149,496
5/31/201328.2028.2027.0027.23163,977
5/30/201328.0828.6227.7528.22151,550
5/29/201327.9228.2427.5328.00362,163
5/28/201328.1228.4427.7628.05198,053
5/24/201327.9628.0827.6627.8550,967
5/23/201328.0928.1727.7427.96166,321
5/22/201328.8329.0928.2828.28186,602
5/21/201328.4328.7328.2128.73138,622
5/20/201328.3528.3528.0328.28107,301
5/17/201328.4528.6028.1128.20138,075
5/16/201328.2328.3328.1128.2176,459
5/15/201327.9628.1627.8628.13116,781
5/14/201327.7128.0227.7127.9485,634
5/13/201328.0628.0827.4727.6177,316
5/10/201328.1828.2527.9728.04105,141
5/9/201328.4028.4228.0528.09186,167
5/8/201328.4828.5028.1528.40164,185
5/7/201328.3228.5328.2128.43196,473
5/6/201328.1628.4128.0928.23152,414
5/3/201328.3828.6027.9728.07153,236
5/2/201327.6628.4927.6228.09130,165
5/1/201328.5628.5627.7127.92177,607
4/30/201328.1128.5527.9928.53123,414
4/29/201328.1728.2927.8328.06113,158
4/26/201328.1728.1827.8428.0277,829
4/25/201328.3028.3328.0428.1398,042
4/24/201328.2928.3127.9828.19109,365
4/23/201328.0928.3228.0628.30159,572
4/22/201328.2628.2627.9628.09126,096
4/19/201327.4028.2527.4028.06263,610
4/18/201327.7727.9827.4227.81147,210
4/17/201328.1128.5627.6127.67235,679
4/16/201327.7528.1527.7528.14223,607
4/15/201328.3328.3327.6027.64240,702
4/12/201328.1228.4027.9928.33137,287
4/11/201328.0528.1027.9228.07118,604
4/10/201327.9228.0927.6528.04127,255
4/9/201327.8727.8927.4827.75193,616
4/8/201327.5028.0027.4727.78277,149
4/5/201326.9127.4526.8127.44253,777
4/4/201326.3227.2126.2427.16174,241
4/3/201326.4726.5026.0126.35238,519
4/2/201326.9127.1126.4026.48202,597
4/1/201326.6227.1326.5126.81197,383
3/28/201326.0026.7325.8526.45374,769
3/27/201326.0026.0925.7525.90122,523
3/26/201325.7826.4625.7126.04218,652
3/25/201326.4926.4925.3825.58358,087
3/22/201326.6026.8826.4226.66106,509
3/21/201326.4426.6126.3026.4849,487
3/20/201326.7726.9226.4026.4846,199
3/19/201326.8426.9426.4826.7957,290
3/18/201326.9226.9826.7926.89126,123
3/15/201327.0027.0026.8126.98279,859
3/14/201326.7027.2426.7026.96221,350
3/13/201326.2726.9226.2226.60257,482
3/12/201326.5226.6226.1126.19119,638
3/11/201326.5626.7026.4226.4580,058
3/8/201326.9426.9926.3826.60275,299
3/7/201327.0327.0726.6526.79111,946
3/6/201327.6227.6226.9026.95231,726
3/5/201328.0028.0427.2527.58211,556
3/4/201327.6728.0827.3428.00194,347
3/1/201327.7227.8427.3827.62127,842
2/28/201327.7527.9127.4527.81250,330
2/27/201327.0028.1326.6627.75700,985
2/26/201325.7027.2325.6527.10634,990
2/25/201325.7425.9125.5325.5845,443
2/22/201325.6325.7825.3725.60399,546
2/21/201325.7525.7924.9825.4898,065
2/20/201325.9726.0025.8125.8293,017
2/19/201325.6125.9425.6025.91175,974
2/15/201325.5925.6125.3725.6141,472
2/14/201325.5725.5925.3825.5043,755
2/13/201325.5625.8325.4625.6140,405
2/12/201325.1925.6724.9225.56237,789
2/11/201325.1825.2824.9825.1082,229
2/8/201324.9625.3224.9325.25240,588
2/7/201325.1225.2424.7825.01159,368
2/6/201325.0125.3224.8825.18182,926
2/5/201325.1425.2924.9325.14112,383
2/4/201325.2625.3425.0725.1852,649
2/1/201325.1025.4325.0225.36100,156
1/31/201325.0225.4024.8125.17125,237
1/30/201325.1425.1624.8925.07109,461
1/29/201325.1425.1424.8325.1074,915
1/28/201325.0525.2224.7825.2291,831
1/25/201324.9525.0824.8024.9981,025
1/24/201325.1425.2424.8524.9578,307
1/23/201325.0325.1524.8225.15111,600
1/22/201324.9025.1624.8025.08113,573
Trading Center