$26.82 -1.09 (%) Select Income REIT - NASDAQ

Jul. 26, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SIR historical data

Date Open High Low Close Volume
10/14/201519.9620.0319.7319.75448,449
10/13/201519.9320.1519.8319.96342,182
10/12/201519.8820.0619.8319.98364,256
10/9/201519.8719.9119.6819.80317,839
10/8/201519.7419.8519.6119.84408,923
10/7/201519.5219.7319.4119.72618,009
10/6/201519.5719.7419.4919.52318,938
10/5/201519.3519.6519.0919.62356,027
10/2/201519.0219.2518.8819.25363,268
10/1/201519.0419.0918.6019.07645,330
9/30/201518.9019.0618.6919.01813,786
9/29/201518.8218.9118.6918.83736,360
9/28/201518.9519.0418.5418.77409,012
9/25/201519.0619.2218.8718.98345,606
9/24/201518.9819.1218.8719.04339,627
9/23/201519.2419.3418.9519.10506,107
9/22/201518.9419.2818.9219.12463,981
9/21/201519.2419.3518.9919.10362,431
9/18/201518.9619.5418.9319.191,655,035
9/17/201518.7619.5018.7619.13501,992
9/16/201518.6818.9118.6018.84301,098
9/15/201518.4018.7418.4018.63282,757
9/14/201518.5418.5418.3418.36355,781
9/11/201518.2318.6118.1918.56270,401
9/10/201518.2518.4718.2218.30212,521
9/9/201518.5218.8718.2518.28350,657
9/8/201518.4618.5718.4118.41472,719
9/4/201518.2218.4218.1218.27347,504
9/3/201518.4518.8118.4518.45336,596
9/2/201518.4318.6518.3218.50696,962
9/1/201518.5218.5918.2018.30538,813
8/31/201518.7119.0018.5218.55874,369
8/28/201518.7518.9218.6618.75491,872
8/27/201518.7219.0618.3918.71510,458
8/26/201518.4418.5918.0418.54871,397
8/25/201519.1220.1818.0018.06933,879
8/24/201518.7519.2218.5618.621,138,184
8/21/201519.1519.6919.0519.34728,717
8/20/201519.5819.7319.4419.48620,428
8/19/201519.6919.7319.5019.68334,551
8/18/201519.8719.9619.6019.70509,885
8/17/201519.6719.9719.5919.87466,144
8/14/201519.5919.6819.4319.67397,819
8/13/201519.4319.8119.3919.68572,980
8/12/201519.5219.6519.3019.60746,167
8/11/201519.4819.6919.4019.64553,754
8/10/201519.5119.6919.4719.56533,555
8/7/201519.5819.5819.2319.51641,297
8/6/201519.5919.6919.2319.64589,895
8/5/201519.8219.9519.2619.61673,990
8/4/201520.1020.1119.7619.81567,446
8/3/201520.0220.1920.0120.11456,887
7/31/201520.2320.3820.0120.07555,570
7/30/201520.1020.2020.0020.09583,754
7/29/201520.2920.5220.0320.07815,179
7/28/201519.8320.5019.3620.171,265,507
7/27/201519.9020.1819.1619.431,507,687
7/24/201520.1720.2720.0220.021,841,580
7/23/201520.9620.9620.1920.231,400,514
7/22/201521.3521.4421.2021.27530,385
7/21/201521.8722.0421.7921.89538,932
7/20/201521.9622.0221.7621.89284,410
7/17/201522.2022.2021.9522.05370,662
7/16/201522.1922.3122.0422.24430,622
7/15/201521.8222.1721.8222.12509,201
7/14/201521.8021.9921.7621.94511,201
7/13/201521.7122.1421.7021.87714,015
7/10/201521.2921.6821.2921.64393,877
7/9/201521.4921.5421.1721.23629,258
7/8/201521.2221.4321.2221.38561,347
7/7/201521.1621.4621.0121.37479,681
7/6/201520.7921.1020.7521.09456,384
7/2/201521.1021.1720.7920.83376,630
7/1/201520.6620.9520.6520.90780,368
6/30/201521.2821.2820.6420.641,251,174
6/29/201521.3421.5221.2021.21712,048
6/26/201521.3621.5321.1921.422,589,440
6/25/201521.6921.7521.2821.37887,141
6/24/201521.9922.0521.7121.71609,357
6/23/201522.2122.2521.9722.00570,376
6/22/201522.5622.7622.2022.21579,526
6/19/201522.7922.8422.5322.541,212,134
6/18/201522.6322.9822.5822.75656,550
6/17/201522.5122.6322.3022.60450,157
6/16/201522.3722.5122.2122.50541,478
6/15/201522.6522.6522.2422.32600,259
6/12/201522.6822.8422.5322.66488,493
6/11/201522.6222.7922.4622.73505,733
6/10/201522.8922.8922.4622.53703,970
6/9/201523.0323.1222.7822.83770,125
6/8/201522.8423.0922.5922.99561,803
6/5/201522.8323.0122.7222.81430,766
6/4/201523.1123.1923.0123.03377,728
6/3/201523.3223.3723.1723.22487,464
6/2/201523.3423.5123.2623.35662,264
6/1/201523.4723.6123.3023.51629,138
5/29/201523.6223.6223.2323.442,157,194
5/28/201523.7023.7623.5323.61443,520
5/27/201523.4823.8323.4123.78607,323
5/26/201523.5223.5823.3723.48492,252
  • Showing 201-300 of 1,108 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 12
  • >>
Trading Center