$22.79 -0.41 (-1.77%) Select Income REIT - NYSE

Nov. 25, 2014 | 04:00 PM
Last Trade: 22.79
Trade Time: Nov 25 04:00 PM Eastern Daylight Time
Change: -0.41 (-1.77%)
Prev Close: 23.20
Open: 23.18
Bid: 22.65
Ask: 24.00
Options:

Call Options: SIR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 SIR1420L12.5 10.10 0.00 8.50 329.0 12.70 335.0 0.0 0
15.00 SIR1420L15 6.20 0.00 5.60 45.0 10.40 25.0 0.0 0
17.50 SIR1420L17.5 3.70 0.00 3.10 25.0 7.70 25.0 0.0 0
20.00 SIR1420L20 1.20 0.00 0.70 115.0 5.20 125.0 0.0 0
22.50 SIR1420L22.5 0.10 0.00 0.40 271.0 1.40 492.0 0.0 0
25.00 SIR1420L25 0.04 -0.21 0.05 17.0 0.25 10.0 1.0 12
30.00 SIR1420L30 4.80 0.00 0.00 0.0 0.25 5.0 0.0 0
35.00 SIR1420L35 0.60 0.00 0.00 0.0 4.80 449.0 0.0 0

Put Options: SIR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 SIR1420X12.5 4.80 0.00 0.00 0.0 4.80 449.0 0.0 0
15.00 SIR1420X15 4.80 0.00 0.00 0.0 4.80 100.0 0.0 0
17.50 SIR1420X17.5 4.80 0.00 0.00 0.0 4.80 190.0 0.0 0
20.00 SIR1420X20 0.15 0.00 0.00 0.0 4.80 162.0 0.0 0
22.50 SIR1420X22.5 0.20 -0.95 0.10 15.0 0.60 128.0 80.0 80
25.00 SIR1420X25 1.04 0.69 0.30 329.0 5.00 329.0 6.0 6
30.00 SIR1420X30 4.30 0.00 4.50 35.0 9.30 35.0 0.0 0
35.00 SIR1420X35 10.20 0.00 9.80 359.0 14.30 299.0 0.0 0