$23.91 0.00 (0.00%) Select Income REIT - NYSE

Oct. 20, 2014 | 04:00 PM
Last Trade: 23.91
Trade Time: Oct 20 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 23.91
Open: 23.39
Bid: 23.25
Ask: 24.75
Options:

Call Options: SIR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 SIR1422K15 6.40 0.00 6.40 593.0 10.80 593.0 0.0 0
17.50 SIR1422K17.5 3.80 0.00 3.90 226.0 8.30 75.0 0.0 0
20.00 SIR1422K20 1.40 0.00 1.40 593.0 5.90 593.0 0.0 0
22.50 SIR1422K22.5 6.40 6.15 0.25 10.0 4.80 577.0 60.0 60
25.00 SIR1422K25 0.25 -0.75 0.05 10.0 1.00 720.0 32.0 69
30.00 SIR1422K30 0.20 0.15 0.05 10.0 0.05 15.0 7.0 209
35.00 SIR1422K35 4.00 0.00 0.05 43.0 4.80 60.0 0.0 0
40.00 SIR1422K40 4.00 0.00 0.00 0.0 4.80 623.0 0.0 0

Put Options: SIR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 SIR1422W15 4.80 0.00 0.00 0.0 4.80 627.0 0.0 0
17.50 SIR1422W17.5 4.80 0.00 0.00 0.0 4.80 205.0 0.0 0
20.00 SIR1422W20 4.80 0.00 0.00 0.0 4.80 627.0 0.0 0
22.50 SIR1422W22.5 0.35 0.30 0.05 10.0 4.80 662.0 15.0 78
25.00 SIR1422W25 1.50 0.00 0.15 723.0 4.90 722.0 10.0 262
30.00 SIR1422W30 3.00 -1.60 4.60 593.0 9.00 603.0 3.0 201
35.00 SIR1422W35 7.00 -2.60 9.60 593.0 14.00 603.0 5.0 23
40.00 SIR1422W40 11.80 -2.80 14.60 593.0 19.00 603.0 30.0 9