Select Income REIT $28.77

down -0.34


23/7/2014 11:50 AM  |  NYSE : SIR  
Industries : Real Estate / Reit - Office
Last Trade: 28.77
Trade Time: Jul 23 11:50 AM Eastern Daylight Time
Change: -0.34 (-1.17 %)
Prev Close: 29.11
Open: 28.62
Bid: 28.77
Ask: 28.78
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SIR Trend Analysis - it has underperformed the S&P 500 by 10%
Options:

Call Options: SIR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 SIR1416H15 13.90 0.00 11.30 514.0 16.00 339.0 0.0 0
17.50 SIR1416H17.5 11.40 0.00 8.80 613.0 13.50 349.0 0.0 0
20.00 SIR1416H20 8.30 -0.60 6.30 712.0 11.00 349.0 1.0 1
22.50 SIR1416H22.5 6.40 0.00 3.80 856.0 8.50 469.0 0.0 0
25.00 SIR1416H25 4.10 0.00 1.30 862.0 6.00 469.0 45.0 45
30.00 SIR1416H30 0.10 0.00 0.05 10.0 0.15 28.0 10.0 4,149
35.00 SIR1416H35 0.15 0.00 0.00 0.0 5.00 20.0 0.0 0
40.00 SIR1416H40 0.15 0.00 0.00 0.0 5.00 20.0 0.0 0

Put Options: SIR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 SIR1416T15 0.15 0.00 0.00 0.0 5.00 20.0 0.0 0
17.50 SIR1416T17.5 0.15 0.00 0.00 0.0 4.80 539.0 0.0 0
20.00 SIR1416T20 0.20 0.00 0.05 10.0 4.80 539.0 0.0 0
22.50 SIR1416T22.5 0.50 0.30 0.05 10.0 3.90 10.0 10.0 20
25.00 SIR1416T25 0.15 -0.05 0.05 17.0 0.20 201.0 8.0 110
30.00 SIR1416T30 1.75 0.50 0.10 10.0 1.60 220.0 35.0 52
35.00 SIR1416T35 6.20 0.00 4.00 770.0 8.70 329.0 0.0 0
40.00 SIR1416T40 11.20 0.00 9.00 547.0 13.70 299.0 0.0 0
Trading Center