Sirius XM Holdings Inc $3.64

up +0.01


2/9/2014 04:00 PM  |  NASDAQ : SIRI  
Industries : Media / Broadcasting - Radio
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SIRI historical data

Date Open High Low Close Volume
9/2/20143.623.643.613.6430,775,726
8/29/20143.623.633.593.6333,785,585
8/28/20143.593.623.573.6035,080,646
8/27/20143.553.603.553.5940,094,026
8/26/20143.603.603.563.5633,952,734
8/25/20143.563.603.563.5952,782,819
8/22/20143.583.583.553.5818,751,289
8/21/20143.563.583.553.5823,739,095
8/20/20143.553.583.553.5727,101,433
8/19/20143.553.573.543.5623,263,366
8/18/20143.563.573.513.5541,890,946
8/15/20143.553.583.533.5553,874,738
8/14/20143.483.553.483.5560,259,749
8/13/20143.423.493.423.4963,545,262
8/12/20143.423.443.393.4033,683,885
8/11/20143.423.443.413.4323,591,521
8/8/20143.353.443.353.4467,694,988
8/7/20143.373.393.343.3636,162,886
8/6/20143.353.383.323.3645,948,338
8/5/20143.343.383.323.3735,890,525
8/4/20143.323.373.323.3428,865,452
8/1/20143.393.423.303.3152,410,184
7/31/20143.443.453.383.3842,030,771
7/30/20143.433.473.403.4666,853,581
7/29/20143.483.493.383.40118,612,575
7/28/20143.433.443.363.3868,907,458
7/25/20143.433.453.423.4443,974,994
7/24/20143.463.473.433.4548,590,351
7/23/20143.473.483.433.4640,438,939
7/22/20143.473.483.463.4819,981,747
7/21/20143.423.483.413.4627,288,865
7/18/20143.473.473.433.4433,554,154
7/17/20143.403.483.403.4651,437,452
7/16/20143.453.453.403.4249,355,971
7/15/20143.393.413.363.3839,344,974
7/14/20143.403.413.383.4021,941,615
7/11/20143.373.403.363.3819,040,262
7/10/20143.293.393.283.3840,123,709
7/9/20143.363.393.343.3556,447,183
7/8/20143.413.423.323.3762,872,693
7/7/20143.443.453.403.4339,732,005
7/3/20143.453.483.453.4610,088,370
7/2/20143.443.493.433.4538,700,699
7/1/20143.473.493.413.4455,288,862
6/30/20143.443.483.433.4644,466,164
6/27/20143.453.473.423.4391,869,722
6/26/20143.433.463.403.4638,216,419
6/25/20143.383.433.383.4357,104,367
6/24/20143.423.453.383.4035,837,410
6/23/20143.393.433.383.4327,239,841
6/20/20143.473.483.383.3971,628,760
6/19/20143.433.493.413.4666,149,356
6/18/20143.373.473.373.4586,221,240
6/17/20143.323.383.323.3754,493,448
6/16/20143.313.363.313.3331,989,427
6/13/20143.343.353.323.3418,847,399
6/12/20143.343.393.313.3435,211,340
6/11/20143.323.363.313.3544,218,229
6/10/20143.343.373.343.3565,699,457
6/9/20143.343.403.333.3736,872,419
6/6/20143.333.363.323.3631,756,362
6/5/20143.343.353.313.3234,320,603
6/4/20143.293.353.293.3436,713,412
6/3/20143.283.323.273.3054,400,828
6/2/20143.283.323.273.2832,267,890
5/30/20143.333.333.223.2894,041,697
5/29/20143.313.363.303.32100,362,390
5/28/20143.303.333.293.3030,339,791
5/27/20143.273.333.263.3247,394,050
5/23/20143.283.303.243.2751,233,913
5/22/20143.173.283.173.2780,819,978
5/21/20143.183.233.163.1751,141,904
5/20/20143.153.213.153.1742,835,647
5/19/20143.103.173.103.1645,629,381
5/16/20143.153.163.093.1268,014,083
5/15/20143.203.203.093.1561,971,726
5/14/20143.263.283.203.2245,149,620
5/13/20143.203.293.203.2768,940,389
5/12/20143.163.223.153.2030,458,623
5/9/20143.153.163.123.1631,161,212
5/8/20143.143.203.143.1535,671,737
5/7/20143.203.213.123.1542,985,245
5/6/20143.203.233.183.1927,073,289
5/5/20143.223.243.173.2324,404,303
5/2/20143.213.263.213.2454,285,488
5/1/20143.173.233.173.2262,724,494
4/30/20143.053.193.053.1958,855,602
4/29/20143.063.113.003.0758,395,505
4/28/20143.113.132.983.0784,285,370
4/25/20143.183.183.083.1265,156,715
4/24/20143.193.253.123.20104,338,249
4/23/20143.223.243.163.1739,358,437
4/22/20143.203.243.193.2240,950,184
4/21/20143.143.213.143.1934,076,560
4/17/20143.173.193.133.1434,473,052
4/16/20143.093.173.093.1750,215,144
4/15/20143.133.143.003.0994,756,909
4/14/20143.193.203.103.1350,196,803
4/11/20143.133.243.103.1689,953,671
4/10/20143.133.183.053.10123,069,862
Trading Center