$3.92 +0.09 (%) Sirius XM Holdings Inc - NASDAQ

Jun. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SIRI historical data

Date Open High Low Close Volume
6/28/20163.813.853.793.8361,772,683
6/27/20163.853.873.743.7693,624,388
6/24/20163.893.983.863.88104,860,342
6/23/20163.974.013.954.0051,563,684
6/22/20163.983.993.933.9649,253,119
6/21/20163.973.983.943.9841,603,030
6/20/20163.943.993.943.9840,272,847
6/17/20163.953.973.913.9256,275,618
6/16/20163.903.953.873.9452,423,675
6/15/20163.913.963.903.9156,474,660
6/14/20163.903.943.883.9134,914,376
6/13/20163.913.953.903.9037,399,660
6/10/20163.963.983.923.9241,811,948
6/9/20163.973.993.953.9922,327,596
6/8/20163.994.013.973.9818,786,511
6/7/20164.004.023.973.9921,537,205
6/6/20164.004.033.993.9921,271,234
6/3/20164.014.023.974.0027,937,430
6/2/20164.014.043.994.0117,620,052
6/1/20164.004.023.974.0240,332,372
5/31/20163.964.023.964.0234,802,504
5/27/20163.984.003.953.9622,311,900
5/26/20164.004.023.963.9824,885,331
5/25/20163.954.003.954.0037,319,445
5/24/20163.913.983.913.9635,182,508
5/23/20163.923.953.913.9123,329,392
5/20/20163.913.953.903.9441,001,928
5/19/20163.873.923.863.9131,739,184
5/18/20163.893.903.853.8919,243,583
5/17/20163.913.933.883.8929,082,093
5/16/20163.903.933.883.9123,427,237
5/13/20163.913.953.893.8923,695,638
5/12/20163.943.953.903.9123,935,485
5/11/20163.963.983.933.9313,527,637
5/10/20163.933.983.913.9824,587,737
5/9/20163.923.953.913.9321,711,936
5/6/20163.863.943.863.9328,276,479
5/5/20163.893.933.883.8819,092,569
5/4/20163.943.953.873.8845,310,660
5/3/20163.973.993.923.9534,312,751
5/2/20163.973.993.933.9729,060,525
4/29/20163.913.963.893.9539,230,371
4/28/20164.024.053.923.9254,449,532
4/27/20163.984.013.963.9830,312,713
4/26/20163.974.013.963.9718,733,102
4/25/20163.953.983.933.9723,787,424
4/22/20163.954.013.953.9657,195,381
4/21/20163.953.973.923.9440,367,175
4/20/20163.933.973.923.9333,861,365
4/19/20163.853.933.843.9359,839,256
4/18/20163.893.933.823.8561,978,719
4/15/20163.923.933.883.9026,323,283
4/14/20163.913.943.883.8937,926,602
4/13/20163.873.943.863.9258,527,255
4/12/20163.813.893.803.8651,360,152
4/11/20163.833.873.813.8161,105,164
4/8/20163.853.873.793.8556,198,205
4/7/20163.933.943.793.8276,317,465
4/6/20163.873.933.863.9341,537,094
4/5/20163.883.893.833.8744,164,143
4/4/20163.953.963.903.9021,333,337
4/1/20163.954.003.933.9656,991,540
3/31/20163.953.973.933.9524,577,902
3/30/20163.943.963.913.9628,556,045
3/29/20163.913.953.903.9422,578,097
3/28/20163.883.943.873.9116,817,611
3/24/20163.863.893.843.8721,362,748
3/23/20163.923.923.853.8626,661,854
3/22/20163.893.933.883.9233,124,965
3/21/20163.933.973.893.9129,018,872
3/18/20163.963.973.913.9532,090,628
3/17/20163.933.973.923.9423,724,953
3/16/20163.873.953.873.9529,887,470
3/15/20163.893.923.863.9021,278,029
3/14/20163.893.943.873.9233,659,158
3/11/20163.903.933.883.9153,622,750
3/10/20163.963.973.833.8847,536,104
3/9/20163.903.973.893.9529,305,412
3/8/20163.873.923.863.8836,526,617
3/7/20163.883.973.873.9051,019,222
3/4/20163.893.943.873.9134,859,660
3/3/20163.833.903.823.8728,017,541
3/2/20163.783.823.753.8240,092,478
3/1/20163.743.793.723.7647,581,836
2/29/20163.683.753.683.7252,317,817
2/26/20163.713.743.673.6941,422,988
2/25/20163.613.713.613.6931,331,404
2/24/20163.573.643.543.6041,071,705
2/23/20163.673.703.603.6136,109,533
2/22/20163.663.723.653.7038,876,503
2/19/20163.553.653.543.6238,529,592
2/18/20163.573.593.543.5831,993,398
2/17/20163.513.593.503.5736,141,153
2/16/20163.493.503.423.4935,586,903
2/12/20163.433.463.383.4631,424,888
2/11/20163.343.423.323.3835,222,985
2/10/20163.393.453.363.4037,084,621
2/9/20163.343.403.313.3541,649,162
2/8/20163.363.393.293.3647,640,402
2/5/20163.513.523.403.4252,071,499
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center