$4.16 +0.01 (%) Sirius XM Holdings Inc - NASDAQ

Aug. 26, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SIRI historical data

Date Open High Low Close Volume
8/26/20164.194.204.114.1668,545,484
8/25/20164.134.204.124.1564,344,034
8/24/20164.204.214.124.1449,723,982
8/23/20164.194.224.174.1958,757,982
8/22/20164.174.204.154.1753,188,981
8/19/20164.174.204.154.1939,233,803
8/18/20164.244.254.174.1952,287,868
8/17/20164.214.244.194.2448,104,037
8/16/20164.224.244.204.2054,071,154
8/15/20164.224.264.214.2435,726,585
8/12/20164.224.254.204.2117,488,012
8/11/20164.224.284.214.2325,016,349
8/10/20164.194.234.184.2123,944,941
8/9/20164.234.244.184.1946,236,009
8/8/20164.254.264.174.2251,230,418
8/5/20164.254.294.224.2487,020,552
8/4/20164.234.284.204.2368,734,132
8/3/20164.224.274.214.2363,001,118
8/2/20164.324.334.204.2388,283,537
8/1/20164.394.404.334.3460,966,649
7/29/20164.344.444.344.3950,087,441
7/28/20164.394.424.324.3655,096,032
7/27/20164.344.434.324.4061,113,350
7/26/20164.284.414.204.35136,526,573
7/25/20164.214.234.134.1560,544,510
7/22/20164.174.224.154.2131,966,093
7/21/20164.174.204.164.1639,750,923
7/20/20164.174.204.144.1842,948,133
7/19/20164.164.194.144.1751,727,130
7/18/20164.154.194.144.1743,133,659
7/15/20164.164.164.124.1641,015,632
7/14/20164.114.164.104.1445,735,822
7/13/20164.104.124.074.0949,663,603
7/12/20164.144.174.094.1060,077,581
7/11/20164.134.164.104.1453,374,242
7/8/20164.054.134.044.1268,799,572
7/7/20164.004.063.994.0386,291,181
7/6/20163.934.003.923.9959,320,372
7/5/20163.963.963.923.9460,213,006
7/1/20163.954.013.943.9755,401,835
6/30/20163.933.983.913.9544,080,463
6/29/20163.873.943.863.9247,483,821
6/28/20163.813.853.793.8361,772,683
6/27/20163.853.873.743.7693,624,388
6/24/20163.893.983.863.88104,860,342
6/23/20163.974.013.954.0051,563,684
6/22/20163.983.993.933.9649,253,119
6/21/20163.973.983.943.9841,603,030
6/20/20163.943.993.943.9840,272,847
6/17/20163.953.973.913.9256,275,618
6/16/20163.903.953.873.9452,423,675
6/15/20163.913.963.903.9156,474,660
6/14/20163.903.943.883.9134,914,376
6/13/20163.913.953.903.9037,399,660
6/10/20163.963.983.923.9241,811,948
6/9/20163.973.993.953.9922,327,596
6/8/20163.994.013.973.9818,786,511
6/7/20164.004.023.973.9921,537,205
6/6/20164.004.033.993.9921,271,234
6/3/20164.014.023.974.0027,937,430
6/2/20164.014.043.994.0117,620,052
6/1/20164.004.023.974.0240,332,372
5/31/20163.964.023.964.0234,802,504
5/27/20163.984.003.953.9622,311,900
5/26/20164.004.023.963.9824,885,331
5/25/20163.954.003.954.0037,319,445
5/24/20163.913.983.913.9635,182,508
5/23/20163.923.953.913.9123,329,392
5/20/20163.913.953.903.9441,001,928
5/19/20163.873.923.863.9131,739,184
5/18/20163.893.903.853.8919,243,583
5/17/20163.913.933.883.8929,082,093
5/16/20163.903.933.883.9123,427,237
5/13/20163.913.953.893.8923,695,638
5/12/20163.943.953.903.9123,935,485
5/11/20163.963.983.933.9313,527,637
5/10/20163.933.983.913.9824,587,737
5/9/20163.923.953.913.9321,711,936
5/6/20163.863.943.863.9328,276,479
5/5/20163.893.933.883.8819,092,569
5/4/20163.943.953.873.8845,310,660
5/3/20163.973.993.923.9534,312,751
5/2/20163.973.993.933.9729,060,525
4/29/20163.913.963.893.9539,230,371
4/28/20164.024.053.923.9254,449,532
4/27/20163.984.013.963.9830,312,713
4/26/20163.974.013.963.9718,733,102
4/25/20163.953.983.933.9723,787,424
4/22/20163.954.013.953.9657,195,381
4/21/20163.953.973.923.9440,367,175
4/20/20163.933.973.923.9333,861,365
4/19/20163.853.933.843.9359,839,256
4/18/20163.893.933.823.8561,978,719
4/15/20163.923.933.883.9026,323,283
4/14/20163.913.943.883.8937,926,602
4/13/20163.873.943.863.9258,527,255
4/12/20163.813.893.803.8651,360,152
4/11/20163.833.873.813.8161,105,164
4/8/20163.853.873.793.8556,198,205
4/7/20163.933.943.793.8276,317,465
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center