$3.35 -0.01 (%) Sirius XM Holdings Inc - NASDAQ

Feb. 9, 2016 | 02:30 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SIRI historical data

Date Open High Low Close Volume
2/8/20163.363.393.293.3647,640,402
2/5/20163.513.523.403.4252,071,499
2/4/20163.493.563.473.5131,792,908
2/3/20163.593.603.473.5056,245,108
2/2/20163.643.673.563.5763,187,190
2/1/20163.693.743.643.7235,440,840
1/29/20163.673.733.663.7029,196,739
1/28/20163.663.693.593.6431,206,960
1/27/20163.703.753.633.6328,904,745
1/26/20163.683.733.653.7324,294,464
1/25/20163.723.733.643.6532,370,745
1/22/20163.723.773.713.7323,135,261
1/21/20163.613.723.583.6648,632,483
1/20/20163.603.633.453.6054,409,013
1/19/20163.653.683.603.6631,706,071
1/15/20163.623.673.593.6351,858,510
1/14/20163.713.773.633.7238,439,420
1/13/20163.803.823.673.7133,886,637
1/12/20163.853.863.763.7928,951,495
1/11/20163.833.843.763.8234,551,969
1/8/20163.843.873.793.8129,613,072
1/7/20163.833.883.823.8433,252,278
1/6/20163.903.943.863.8932,568,350
1/5/20163.973.993.903.9135,008,346
1/4/20164.034.043.933.9532,839,810
12/31/20154.064.104.054.0726,130,897
12/30/20154.094.114.074.0712,101,310
12/29/20154.084.114.074.0918,024,994
12/28/20154.074.114.044.0719,540,843
12/24/20154.094.124.084.0917,868,939
12/23/20154.044.094.034.0726,375,814
12/22/20154.014.053.994.0218,303,342
12/21/20154.004.023.974.0017,358,020
12/18/20154.024.033.973.9943,971,599
12/17/20154.094.114.014.0223,584,518
12/16/20154.094.104.024.0925,379,420
12/15/20154.164.174.074.0759,807,794
12/14/20154.014.033.964.0029,857,104
12/11/20154.024.053.964.0142,276,431
12/10/20154.024.084.024.0622,661,816
12/9/20154.014.074.004.0125,372,342
12/8/20154.014.054.004.0025,294,003
12/7/20154.084.094.034.0423,811,930
12/4/20154.064.114.054.0922,788,309
12/3/20154.114.144.024.0633,141,678
12/2/20154.174.184.114.1118,783,377
12/1/20154.124.174.124.1623,333,997
11/30/20154.134.144.094.1123,325,373
11/27/20154.114.144.104.148,268,394
11/25/20154.114.134.104.1211,204,151
11/24/20154.144.144.094.1116,168,972
11/23/20154.174.204.134.1518,784,367
11/20/20154.164.194.144.1925,200,261
11/19/20154.144.164.124.1520,191,125
11/18/20154.084.164.084.1419,072,458
11/17/20154.104.124.074.0822,104,314
11/16/20154.084.114.024.1020,060,327
11/13/20154.104.124.074.0820,273,351
11/12/20154.134.154.074.1147,098,375
11/11/20154.154.194.124.1331,689,489
11/10/20154.114.154.074.1426,159,131
11/9/20154.084.114.054.1125,275,996
11/6/20154.114.144.094.1025,370,324
11/5/20154.164.164.084.1226,530,208
11/4/20154.144.174.094.1628,666,938
11/3/20154.124.154.114.1318,583,334
11/2/20154.094.164.084.1325,482,054
10/30/20154.144.154.084.0833,352,451
10/29/20154.114.184.104.1330,655,361
10/28/20154.094.154.074.1140,731,437
10/27/20154.094.104.034.0828,954,766
10/26/20154.034.104.014.0835,532,761
10/23/20154.024.073.984.0247,621,512
10/22/20153.944.053.893.9763,945,391
10/21/20154.044.073.903.9140,811,756
10/20/20153.944.023.924.0236,079,274
10/19/20153.963.973.933.9418,874,622
10/16/20153.974.003.943.9618,581,536
10/15/20153.943.963.913.9619,065,146
10/14/20153.923.943.883.9331,245,080
10/13/20153.913.943.903.9114,663,814
10/12/20153.853.943.853.9222,211,779
10/9/20153.903.923.843.8535,567,005
10/8/20153.893.933.883.8919,907,664
10/7/20153.933.973.873.8945,918,649
10/6/20153.863.923.863.9129,782,328
10/5/20153.843.883.833.8729,452,665
10/2/20153.773.833.693.8329,458,831
10/1/20153.763.823.753.7928,230,197
9/30/20153.693.763.683.7424,438,196
9/29/20153.723.743.653.6526,428,388
9/28/20153.793.793.703.7236,526,961
9/25/20153.813.833.763.8020,153,361
9/24/20153.823.843.773.7831,034,449
9/23/20153.853.883.823.8315,051,284
9/22/20153.823.853.813.8517,181,635
9/21/20153.833.883.813.8521,066,457
9/18/20153.853.883.793.8240,413,992
9/17/20153.873.913.863.8621,747,730
9/16/20153.853.883.853.8720,078,240
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center