$3.85 +0.03 (%) Sirius XM Holdings Inc - NASDAQ

Apr. 1, 2015 | 01:30 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SIRI historical data

Date Open High Low Close Volume
3/31/20153.863.893.823.8225,330,941
3/30/20153.863.903.853.8718,364,157
3/27/20153.843.883.833.8514,612,371
3/26/20153.823.873.813.8625,425,661
3/25/20153.943.943.823.8329,012,675
3/24/20153.913.943.903.9215,000,095
3/23/20153.973.983.913.9128,295,855
3/20/20154.004.003.953.9836,854,752
3/19/20153.943.973.933.9625,922,312
3/18/20153.943.963.913.9524,292,627
3/17/20153.913.953.903.9528,549,386
3/16/20153.913.943.913.9319,622,872
3/13/20153.913.923.853.9137,811,152
3/12/20153.903.943.903.9324,186,823
3/11/20153.853.893.853.8921,235,315
3/10/20153.903.903.833.8630,152,696
3/9/20153.913.933.873.9320,164,936
3/6/20153.913.923.883.9020,531,947
3/5/20153.933.943.903.9319,335,724
3/4/20154.014.023.923.9432,783,106
3/3/20153.964.043.954.0061,308,947
3/2/20153.873.963.873.9630,496,428
2/27/20153.893.903.853.8916,736,852
2/26/20153.873.903.863.9019,554,897
2/25/20153.903.913.863.8826,389,383
2/24/20153.823.913.823.9123,238,479
2/23/20153.853.863.813.8321,270,264
2/20/20153.893.913.833.8624,431,842
2/19/20153.893.913.853.8717,472,639
2/18/20153.883.913.863.9016,293,688
2/17/20153.823.903.813.8926,989,377
2/13/20153.923.933.833.8333,833,435
2/12/20153.833.903.823.9031,960,398
2/11/20153.763.823.753.8146,053,506
2/10/20153.713.773.703.7533,012,109
2/9/20153.703.733.673.7135,851,278
2/6/20153.703.773.673.7261,824,181
2/5/20153.653.703.613.6960,610,087
2/4/20153.633.653.593.6128,746,567
2/3/20153.623.663.593.6440,255,874
2/2/20153.563.613.513.6135,689,738
1/30/20153.573.603.533.5542,183,615
1/29/20153.573.593.523.5930,465,826
1/28/20153.643.663.553.5634,530,959
1/27/20153.623.663.613.6427,134,255
1/26/20153.573.663.563.6637,043,640
1/23/20153.613.633.573.5728,122,514
1/22/20153.583.613.523.6131,893,764
1/21/20153.483.573.473.5737,770,153
1/20/20153.533.553.483.4926,747,945
1/16/20153.523.553.493.5326,852,528
1/15/20153.523.533.493.5225,528,248
1/14/20153.503.583.493.5170,836,252
1/13/20153.593.663.533.5464,246,622
1/12/20153.533.583.513.5730,444,809
1/9/20153.523.553.503.5323,059,120
1/8/20153.433.563.433.5452,162,246
1/7/20153.393.443.383.4194,961,923
1/6/20153.403.433.333.3547,990,952
1/5/20153.463.473.403.4037,900,661
1/2/20153.503.533.443.4834,426,545
12/31/20143.503.543.483.5024,891,072
12/30/20143.503.523.493.5114,435,049
12/29/20143.483.523.473.5223,154,528
12/26/20143.483.503.473.4913,629,945
12/24/20143.483.503.473.499,489,527
12/23/20143.493.503.473.4823,258,300
12/22/20143.463.503.463.4918,151,535
12/19/20143.433.503.433.4744,355,516
12/18/20143.443.463.433.4629,245,927
12/17/20143.323.423.323.4134,904,878
12/16/20143.323.383.313.3341,049,206
12/15/20143.413.443.273.3460,832,924
12/12/20143.433.453.403.4131,526,238
12/11/20143.453.503.453.4619,377,492
12/10/20143.483.513.433.4423,815,179
12/9/20143.453.523.423.4922,440,709
12/8/20143.473.493.443.4725,452,277
12/5/20143.573.583.453.4946,908,483
12/4/20143.593.613.553.5824,108,819
12/3/20143.593.623.593.6019,663,442
12/2/20143.613.623.593.5927,151,802
12/1/20143.613.633.583.6128,366,582
11/28/20143.603.633.603.6311,901,391
11/26/20143.603.623.583.6019,829,126
11/25/20143.573.603.563.6030,636,583
11/24/20143.543.583.533.5719,663,220
11/21/20143.573.583.533.5418,787,235
11/20/20143.523.553.493.5522,046,710
11/19/20143.553.593.513.5228,955,642
11/18/20143.513.583.513.5625,132,599
11/17/20143.523.543.493.5218,566,452
11/14/20143.523.533.503.5319,269,377
11/13/20143.483.513.483.5115,186,380
11/12/20143.493.523.483.4923,324,728
11/11/20143.483.513.473.5117,020,497
11/10/20143.453.493.433.4928,796,012
11/7/20143.473.473.443.4628,155,979
11/6/20143.493.503.443.4530,343,215
11/5/20143.483.503.433.4940,178,989
  • Showing 1-100 of 1,264 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center