$4.30 -0.26 (%) Sirius XM Holdings Inc - NASDAQ

Dec. 2, 2016 | 02:55 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SIRI historical data

Date Open High Low Close Volume
12/1/20164.574.614.514.5630,968,272
11/30/20164.624.654.564.5731,387,372
11/29/20164.564.634.554.6136,473,120
11/28/20164.584.614.544.5421,318,391
11/25/20164.594.634.584.6110,666,387
11/23/20164.634.654.594.5917,718,165
11/22/20164.584.654.544.6130,531,942
11/21/20164.564.594.554.5730,447,202
11/18/20164.564.624.564.5617,834,051
11/17/20164.514.594.504.5821,799,992
11/16/20164.574.584.514.5244,046,769
11/15/20164.494.604.444.5879,195,732
11/14/20164.364.564.364.4977,276,695
11/11/20164.284.384.274.3647,189,775
11/10/20164.304.374.284.3163,629,886
11/9/20164.144.334.134.2965,588,628
11/8/20164.214.294.214.2749,969,477
11/7/20164.164.224.154.2238,840,633
11/4/20164.124.184.114.1446,380,682
11/3/20164.144.164.124.1347,261,052
11/2/20164.164.184.124.1343,124,291
11/1/20164.184.194.144.1652,575,240
10/31/20164.114.174.104.1751,452,568
10/28/20164.094.154.094.1175,986,924
10/27/20164.274.274.074.11109,802,687
10/26/20164.194.254.174.2464,212,600
10/25/20164.164.194.154.1936,836,752
10/24/20164.164.194.154.1857,320,990
10/21/20164.134.154.114.1526,274,257
10/20/20164.144.164.124.1346,044,341
10/19/20164.104.154.104.1434,371,897
10/18/20164.124.144.104.1033,193,233
10/17/20164.114.134.084.1152,503,335
10/14/20164.114.144.104.1145,339,431
10/13/20164.094.114.054.1043,000,790
10/12/20164.094.114.074.1042,036,584
10/11/20164.144.144.074.0844,560,786
10/10/20164.164.184.134.1432,851,648
10/7/20164.174.174.124.1640,665,724
10/6/20164.164.174.144.1631,686,421
10/5/20164.184.194.164.1630,974,279
10/4/20164.204.224.154.1844,344,745
10/3/20164.174.214.174.1947,291,995
9/30/20164.174.194.154.1737,873,541
9/29/20164.164.204.144.1546,136,226
9/28/20164.164.184.154.1745,448,302
9/27/20164.164.194.154.1622,051,566
9/26/20164.184.194.154.1744,585,115
9/23/20164.204.224.184.2143,030,687
9/22/20164.194.224.184.2149,313,756
9/21/20164.134.194.124.1851,731,957
9/20/20164.144.164.114.1340,210,705
9/19/20164.124.174.114.1452,422,944
9/16/20164.154.154.104.1159,261,356
9/15/20164.094.174.074.1756,750,773
9/14/20164.094.124.074.0949,752,500
9/13/20164.124.154.074.0963,960,409
9/12/20164.094.164.074.1447,750,998
9/9/20164.194.204.104.1055,138,577
9/8/20164.174.214.154.2044,900,598
9/7/20164.164.194.154.1859,805,485
9/6/20164.174.184.144.1664,786,749
9/2/20164.184.194.154.1857,130,702
9/1/20164.164.194.124.1559,516,384
8/31/20164.174.184.124.1440,136,220
8/30/20164.184.194.154.1644,488,099
8/29/20164.174.204.154.1663,129,638
8/26/20164.194.204.114.1668,545,484
8/25/20164.134.204.124.1564,344,034
8/24/20164.204.214.124.1449,723,982
8/23/20164.194.224.174.1958,757,982
8/22/20164.174.204.154.1753,188,981
8/19/20164.174.204.154.1939,233,803
8/18/20164.244.254.174.1952,287,868
8/17/20164.214.244.194.2448,104,037
8/16/20164.224.244.204.2054,071,154
8/15/20164.224.264.214.2435,726,585
8/12/20164.224.254.204.2117,488,012
8/11/20164.224.284.214.2325,016,349
8/10/20164.194.234.184.2123,944,941
8/9/20164.234.244.184.1946,236,009
8/8/20164.254.264.174.2251,230,418
8/5/20164.254.294.224.2487,020,552
8/4/20164.234.284.204.2368,734,132
8/3/20164.224.274.214.2363,001,118
8/2/20164.324.334.204.2388,283,537
8/1/20164.394.404.334.3460,966,649
7/29/20164.344.444.344.3950,087,441
7/28/20164.394.424.324.3655,096,032
7/27/20164.344.434.324.4061,113,350
7/26/20164.284.414.204.35136,526,573
7/25/20164.214.234.134.1560,544,510
7/22/20164.174.224.154.2131,966,093
7/21/20164.174.204.164.1639,750,923
7/20/20164.174.204.144.1842,948,133
7/19/20164.164.194.144.1751,727,130
7/18/20164.154.194.144.1743,133,659
7/15/20164.164.164.124.1641,015,632
7/14/20164.114.164.104.1445,735,822
7/13/20164.104.124.074.0949,663,603
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center