$3.63 -0.01 (-0.14%) Sirius XM Holdings Inc - NASDAQ

Sep. 19, 2014 | 09:40 AM
Last Trade: 3.63
Trade Time: Sep 19 09:40 AM Eastern Daylight Time
Change: -0.01 (-0.14%)
Prev Close: 3.64
Open: 3.63
Bid: 3.62
Ask: 3.63
Options:

Call Options: SIRI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 SIRI1420I0.5 3.00 0.00 2.97 11.0 3.30 11.0 0.0 0
0.50 SIRI1426I0.5 2.95 0.00 2.95 11.0 3.35 11.0 0.0 0
1.00 SIRI1420I1 2.54 0.00 2.47 31.0 2.79 31.0 0.0 0
1.00 SIRI1426I1 2.45 0.00 2.45 11.0 2.81 11.0 0.0 0
1.50 SIRI1420I1.5 1.71 -0.33 2.03 11.0 2.23 11.0 1.0 1
1.50 SIRI1426I1.5 2.01 0.00 2.01 11.0 2.24 11.0 0.0 0
2.00 SIRI1420I2 1.60 0.03 1.57 11.0 1.68 11.0 5.0 37
2.00 SIRI1426I2 1.51 0.00 1.51 11.0 1.74 11.0 0.0 0
2.50 SIRI1420I2.5 1.12 0.00 1.07 11.0 1.18 11.0 5.0 207
2.50 SIRI1426I2.5 1.01 0.00 1.01 11.0 1.24 11.0 0.0 0
3.00 SIRI1420I3 0.62 -0.01 0.57 11.0 0.68 11.0 4.0 2,807
3.00 SIRI1426I3 0.51 0.00 0.51 11.0 0.74 11.0 0.0 0
3.50 SIRI1420I3.5 0.12 -0.01 0.11 39.0 0.15 1010.0 50.0 33,633
3.50 SIRI1426I3.5 0.09 0.02 0.07 13.0 0.18 13.0 3.0 165
4.00 SIRI1420I4 0.01 0.00 0.01 9.0 0.01 975.0 30.0 22,705
4.00 SIRI1426I4 0.03 0.00 0.00 0.0 0.03 77.0 0.0 0
4.50 SIRI1420I4.5 0.02 0.00 0.01 1.0 0.02 47.0 4.0 750
4.50 SIRI1426I4.5 0.10 0.00 0.00 0.0 0.08 6.0 0.0 0
5.00 SIRI1420I5 0.02 0.00 0.01 100.0 0.10 31.0 0.0 0
5.00 SIRI1426I5 0.10 0.00 0.00 0.0 0.08 6.0 0.0 0
5.50 SIRI1420I5.5 0.05 0.00 0.01 10.0 0.10 31.0 0.0 0
5.50 SIRI1426I5.5 0.10 0.00 0.00 0.0 0.05 5.0 0.0 0
6.00 SIRI1420I6 0.05 0.00 0.00 0.0 0.10 31.0 0.0 0
6.00 SIRI1426I6 0.10 0.00 0.00 0.0 0.08 6.0 0.0 0
6.50 SIRI1420I6.5 0.05 0.00 0.00 0.0 0.10 31.0 0.0 0
6.50 SIRI1426I6.5 0.10 0.00 0.00 0.0 0.08 6.0 0.0 0
7.00 SIRI1420I7 0.02 -0.03 0.00 0.0 0.10 31.0 90.0 90
7.00 SIRI1426I7 0.10 0.00 0.00 0.0 0.08 6.0 0.0 0
7.50 SIRI1420I7.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
8.00 SIRI1420I8 0.05 0.00 0.00 0.0 0.05 96.0 0.0 0

Put Options: SIRI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 SIRI1420U0.5 0.05 0.00 0.00 0.0 0.10 31.0 0.0 0
0.50 SIRI1426U0.5 0.10 0.00 0.00 0.0 0.08 6.0 0.0 0
1.00 SIRI1420U1 0.01 -0.04 0.00 0.0 0.10 31.0 60.0 60
1.00 SIRI1426U1 0.10 0.00 0.00 0.0 0.08 6.0 0.0 0
1.50 SIRI1420U1.5 0.02 -0.03 0.00 0.0 0.10 31.0 10.0 10
1.50 SIRI1426U1.5 0.10 0.00 0.00 0.0 0.08 6.0 0.0 0
2.00 SIRI1420U2 0.05 0.00 0.01 1658.0 0.10 31.0 0.0 0
2.00 SIRI1426U2 0.10 0.00 0.00 0.0 0.08 6.0 0.0 0
2.50 SIRI1420U2.5 0.03 -0.02 0.01 1575.0 0.05 31.0 80.0 846
2.50 SIRI1426U2.5 0.09 0.00 0.00 0.0 0.08 6.0 0.0 0
3.00 SIRI1420U3 0.01 0.00 0.01 164.0 0.01 15.0 23.0 16,304
3.00 SIRI1426U3 0.10 0.00 0.01 10.0 0.08 6.0 0.0 0
3.50 SIRI1420U3.5 0.02 0.01 0.01 100.0 0.02 11.0 37.0 7,725
3.50 SIRI1426U3.5 0.03 -0.02 0.01 117.0 0.05 3.0 50.0 326
4.00 SIRI1420U4 0.38 0.00 0.32 11.0 0.43 11.0 8.0 305
4.00 SIRI1426U4 0.32 0.00 0.26 11.0 0.49 11.0 0.0 0
4.50 SIRI1420U4.5 0.89 0.07 0.82 11.0 0.93 11.0 7.0 62
4.50 SIRI1426U4.5 0.76 0.00 0.76 11.0 0.99 11.0 0.0 0
5.00 SIRI1420U5 1.53 0.24 1.28 11.0 1.48 11.0 278.0 268
5.00 SIRI1426U5 1.31 0.00 1.26 11.0 1.49 11.0 0.0 0
5.50 SIRI1420U5.5 2.30 0.52 1.78 11.0 1.98 11.0 6.0 4
5.50 SIRI1426U5.5 1.82 0.00 1.76 11.0 1.99 11.0 0.0 0
6.00 SIRI1420U6 2.27 0.00 2.22 11.0 2.54 11.0 1.0 3
6.00 SIRI1426U6 2.27 0.00 2.20 11.0 2.56 11.0 0.0 0
6.50 SIRI1420U6.5 2.77 0.00 2.72 11.0 3.05 11.0 0.0 0
6.50 SIRI1426U6.5 2.70 0.00 2.70 11.0 3.10 11.0 0.0 0
7.00 SIRI1420U7 3.25 0.00 3.20 11.0 3.55 11.0 0.0 0
7.00 SIRI1426U7 3.20 0.00 3.20 11.0 3.60 11.0 0.0 0
7.50 SIRI1420U7.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
8.00 SIRI1420U8 4.25 0.00 4.30 11.0 4.45 11.0 0.0 0