$3.35 -0.03 (-0.74%) Sirius XM Holdings Inc - NASDAQ

Oct. 24, 2014 | 02:40 PM
Last Trade: 3.35
Trade Time: Oct 24 02:40 PM Eastern Daylight Time
Change: -0.03 (-0.74%)
Prev Close: 3.37
Open: 3.38
Bid: 3.34
Ask: 3.35
Options:

Call Options: SIRI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 SIRI1424J0.5 2.78 0.00 2.79 211.0 2.95 839.0 0.0 0
0.50 SIRI1431J0.5 2.77 0.00 2.69 812.0 3.05 812.0 0.0 0
1.00 SIRI1424J1 2.28 0.00 2.29 211.0 2.45 839.0 0.0 0
1.00 SIRI1431J1 2.27 0.00 2.17 1411.0 2.56 1128.0 0.0 0
1.50 SIRI1424J1.5 1.78 0.00 1.79 370.0 1.95 1638.0 0.0 0
1.50 SIRI1431J1.5 1.77 0.00 1.75 1583.0 1.99 1716.0 0.0 0
2.00 SIRI1424J2 1.28 0.00 1.29 673.0 1.46 1601.0 0.0 0
2.00 SIRI1431J2 1.27 0.00 1.25 1584.0 1.49 1716.0 0.0 0
2.50 SIRI1424J2.5 0.78 0.00 0.79 1708.0 0.95 2338.0 0.0 0
2.50 SIRI1431J2.5 0.77 0.00 0.75 1584.0 0.99 1716.0 0.0 0
3.00 SIRI1424J3 0.28 0.00 0.29 1767.0 0.44 2382.0 0.0 0
3.00 SIRI1431J3 0.34 0.04 0.26 1647.0 0.39 287.0 20.0 27
3.50 SIRI1424J3.5 0.01 -0.04 0.01 13.0 0.05 1663.0 10.0 19
3.50 SIRI1431J3.5 0.03 0.02 0.01 20.0 0.05 1660.0 28.0 263
4.00 SIRI1424J4 0.02 0.00 0.01 10.0 0.02 32.0 20.0 20
4.00 SIRI1431J4 0.02 0.00 0.01 10.0 0.02 180.0 0.0 0
4.50 SIRI1424J4.5 0.06 0.00 0.00 0.0 0.05 756.0 0.0 0
4.50 SIRI1431J4.5 0.06 0.00 0.00 0.0 0.06 1045.0 0.0 0
5.00 SIRI1424J5 0.06 0.00 0.00 0.0 0.05 756.0 0.0 0
5.00 SIRI1431J5 0.06 0.00 0.00 0.0 0.06 1269.0 0.0 0
5.50 SIRI1424J5.5 0.06 0.00 0.00 0.0 0.05 749.0 0.0 0
5.50 SIRI1431J5.5 0.06 0.00 0.00 0.0 0.06 1269.0 0.0 0
6.00 SIRI1424J6 0.06 0.00 0.00 0.0 0.05 756.0 0.0 0
6.00 SIRI1431J6 0.06 0.00 0.00 0.0 0.06 1269.0 0.0 0
6.50 SIRI1424J6.5 0.06 0.00 0.00 0.0 0.05 749.0 0.0 0
6.50 SIRI1431J6.5 0.06 0.00 0.00 0.0 0.06 1269.0 0.0 0
7.00 SIRI1424J7 0.06 0.00 0.00 0.0 0.05 756.0 0.0 0
7.00 SIRI1431J7 0.06 0.00 0.00 0.0 0.06 1269.0 0.0 0

Put Options: SIRI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 SIRI1424V0.5 0.06 0.00 0.00 0.0 0.05 756.0 0.0 0
0.50 SIRI1431V0.5 0.06 0.00 0.00 0.0 0.06 967.0 0.0 0
1.00 SIRI1424V1 0.06 0.00 0.00 0.0 0.05 756.0 0.0 0
1.00 SIRI1431V1 0.06 0.00 0.00 0.0 0.06 967.0 0.0 0
1.50 SIRI1424V1.5 0.06 0.00 0.00 0.0 0.05 756.0 0.0 0
1.50 SIRI1431V1.5 0.06 0.00 0.00 0.0 0.06 1269.0 0.0 0
2.00 SIRI1424V2 0.06 0.00 0.00 0.0 0.05 756.0 0.0 0
2.00 SIRI1431V2 0.06 0.00 0.00 0.0 0.06 1045.0 0.0 0
2.50 SIRI1424V2.5 0.06 0.00 0.00 0.0 0.05 756.0 0.0 0
2.50 SIRI1431V2.5 0.06 0.00 0.00 0.0 0.06 1045.0 0.0 0
3.00 SIRI1424V3 0.02 -0.04 0.01 104.0 0.05 1159.0 30.0 71
3.00 SIRI1431V3 0.06 -0.01 0.01 10.0 0.06 1640.0 23.0 63
3.50 SIRI1424V3.5 0.11 0.03 0.07 1998.0 0.21 916.0 10.0 14
3.50 SIRI1431V3.5 0.19 0.11 0.18 21.0 0.20 125.0 23010.0 134
4.00 SIRI1424V4 0.53 0.00 0.56 2070.0 0.71 1106.0 0.0 0
4.00 SIRI1431V4 0.84 0.30 0.52 1502.0 0.76 1425.0 30.0 30
4.50 SIRI1424V4.5 1.06 0.00 1.06 1992.0 1.22 1603.0 0.0 0
4.50 SIRI1431V4.5 1.04 0.00 1.02 807.0 1.25 545.0 0.0 0
5.00 SIRI1424V5 1.55 0.00 1.55 1343.0 1.71 252.0 0.0 0
5.00 SIRI1431V5 1.55 0.00 1.52 651.0 1.76 611.0 0.0 0
5.50 SIRI1424V5.5 2.07 0.00 2.05 1300.0 2.21 251.0 0.0 0
5.50 SIRI1431V5.5 2.05 0.00 2.01 651.0 2.25 599.0 0.0 0
6.00 SIRI1424V6 2.56 0.00 2.55 1346.0 2.71 257.0 0.0 0
6.00 SIRI1431V6 2.55 0.00 2.44 679.0 2.83 625.0 0.0 0
6.50 SIRI1424V6.5 3.05 0.00 3.05 916.0 3.25 934.0 0.0 0
6.50 SIRI1431V6.5 3.00 0.00 2.95 906.0 3.30 753.0 0.0 0
7.00 SIRI1424V7 3.55 0.00 3.55 922.0 3.75 940.0 0.0 0
7.00 SIRI1431V7 3.50 0.00 3.45 625.0 3.85 625.0 0.0 0