Sirius XM Holdings Inc $3.64

up +0.01


2/9/2014 04:00 PM  |  NASDAQ : SIRI  
Industries : Media / Broadcasting - Radio
Last Trade: 3.64
Trade Time: Sep 02 04:00 PM Eastern Daylight Time
Change: 0.01 (0.28 %)
Prev Close: 3.63
Open: 3.62
Bid: 3.63
Ask: 3.64
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SIRI Trend Analysis - it has underperformed the S&P 500 by 21%
Options:

Call Options: SIRI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 SIRI1405I0.5 2.91 0.00 2.95 3371.0 3.30 2927.0 0.0 0
0.50 SIRI1412I0.5 2.95 0.00 2.94 2780.0 3.30 2415.0 0.0 0
0.50 SIRI1420I0.5 3.00 0.00 3.00 1841.0 3.25 1558.0 0.0 0
0.50 SIRI1426I0.5 2.91 0.00 2.92 1854.0 3.30 1665.0 0.0 0
1.00 SIRI1405I1 2.41 0.00 2.42 3513.0 2.80 2995.0 0.0 0
1.00 SIRI1412I1 2.40 0.00 2.42 2596.0 2.80 2157.0 0.0 0
1.00 SIRI1420I1 2.51 0.00 2.53 1732.0 2.67 873.0 0.0 0
1.00 SIRI1426I1 2.40 0.00 2.42 1877.0 2.81 1770.0 0.0 0
1.50 SIRI1405I1.5 1.98 0.00 2.00 3587.0 2.22 3129.0 0.0 0
1.50 SIRI1412I1.5 1.98 0.00 1.99 1156.0 2.23 793.0 0.0 0
1.50 SIRI1420I1.5 1.71 -0.30 2.03 2233.0 2.17 969.0 1.0 1
1.50 SIRI1426I1.5 1.97 0.00 2.00 1792.0 2.24 852.0 0.0 0
2.00 SIRI1405I2 1.48 0.00 1.49 5712.0 1.69 3438.0 0.0 0
2.00 SIRI1412I2 1.48 0.00 1.49 2657.0 1.73 1746.0 0.0 0
2.00 SIRI1420I2 1.52 0.01 1.53 2257.0 1.69 1854.0 3.0 71
2.00 SIRI1426I2 1.48 0.00 1.50 1933.0 1.73 907.0 0.0 0
2.50 SIRI1405I2.5 1.00 0.00 1.00 5631.0 1.24 5298.0 0.0 0
2.50 SIRI1412I2.5 1.00 0.00 1.00 2503.0 1.25 521.0 0.0 0
2.50 SIRI1420I2.5 1.08 0.07 1.06 2929.0 1.17 1862.0 100.0 207
2.50 SIRI1426I2.5 1.00 0.00 1.00 1748.0 1.23 855.0 0.0 0
3.00 SIRI1405I3 0.48 0.00 0.50 4225.0 0.74 4209.0 0.0 0
3.00 SIRI1412I3 0.48 0.00 0.50 3930.0 0.73 3833.0 0.0 0
3.00 SIRI1420I3 0.62 0.02 0.56 5362.0 0.65 193.0 33.0 2,936
3.00 SIRI1426I3 0.48 0.00 0.50 2168.0 0.73 1566.0 0.0 0
3.50 SIRI1405I3.5 0.10 0.03 0.10 1410.0 0.15 72.0 2.0 331
3.50 SIRI1412I3.5 0.11 0.01 0.09 3719.0 0.18 3443.0 25.0 235
3.50 SIRI1420I3.5 0.14 0.01 0.14 526.0 0.15 46.0 843.0 41,304
3.50 SIRI1426I3.5 0.21 0.00 0.13 2376.0 0.20 2625.0 3.0 169
4.00 SIRI1405I4 0.01 -0.09 0.00 0.0 0.01 13.0 209.0 0
4.00 SIRI1412I4 0.03 0.00 0.00 0.0 0.03 59.0 0.0 0
4.00 SIRI1420I4 0.01 0.00 0.01 9.0 0.01 1215.0 20.0 22,947
4.00 SIRI1426I4 0.03 0.00 0.00 0.0 0.03 199.0 0.0 0
4.50 SIRI1405I4.5 0.10 0.00 0.00 0.0 0.06 1918.0 0.0 0
4.50 SIRI1412I4.5 0.19 0.00 0.00 0.0 0.19 924.0 0.0 0
4.50 SIRI1420I4.5 0.02 0.00 0.01 1.0 0.02 1041.0 4.0 750
4.50 SIRI1426I4.5 0.03 0.00 0.00 0.0 0.02 170.0 0.0 0
5.00 SIRI1405I5 0.10 0.00 0.00 0.0 0.06 1918.0 0.0 0
5.00 SIRI1412I5 0.19 0.00 0.00 0.0 0.19 924.0 0.0 0
5.00 SIRI1420I5 0.02 0.00 0.01 100.0 0.02 1244.0 0.0 0
5.00 SIRI1426I5 0.02 0.00 0.00 0.0 0.02 170.0 0.0 0
5.50 SIRI1405I5.5 0.10 0.00 0.00 0.0 0.06 1918.0 0.0 0
5.50 SIRI1412I5.5 0.20 0.00 0.00 0.0 0.20 924.0 0.0 0
5.50 SIRI1420I5.5 0.02 0.00 0.01 10.0 0.02 927.0 0.0 0
5.50 SIRI1426I5.5 0.02 0.00 0.00 0.0 0.02 170.0 0.0 0
6.00 SIRI1405I6 0.10 0.00 0.00 0.0 0.06 1918.0 0.0 0
6.00 SIRI1412I6 0.20 0.00 0.00 0.0 0.20 924.0 0.0 0
6.00 SIRI1420I6 0.02 0.00 0.00 0.0 0.02 927.0 0.0 0
6.00 SIRI1426I6 0.02 0.00 0.00 0.0 0.02 170.0 0.0 0
6.50 SIRI1405I6.5 0.10 0.00 0.00 0.0 0.06 1857.0 0.0 0
6.50 SIRI1412I6.5 0.19 0.00 0.00 0.0 0.19 874.0 0.0 0
6.50 SIRI1420I6.5 0.02 0.00 0.00 0.0 0.02 927.0 0.0 0
6.50 SIRI1426I6.5 0.02 0.00 0.00 0.0 0.02 170.0 0.0 0
7.00 SIRI1420I7 0.02 0.00 0.00 0.0 0.02 927.0 90.0 90
8.00 SIRI1420I8 0.03 0.00 0.00 0.0 0.03 1576.0 0.0 0

Put Options: SIRI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 SIRI1405U0.5 0.10 0.00 0.00 0.0 0.06 1857.0 0.0 0
0.50 SIRI1412U0.5 0.19 0.00 0.00 0.0 0.19 863.0 0.0 0
0.50 SIRI1420U0.5 0.02 0.00 0.00 0.0 0.02 914.0 0.0 0
0.50 SIRI1426U0.5 0.02 0.00 0.00 0.0 0.02 150.0 0.0 0
1.00 SIRI1405U1 0.10 0.00 0.00 0.0 0.06 1907.0 0.0 0
1.00 SIRI1412U1 0.19 0.00 0.00 0.0 0.19 913.0 0.0 0
1.00 SIRI1420U1 0.01 -0.01 0.00 0.0 0.02 973.0 60.0 60
1.00 SIRI1426U1 0.02 0.00 0.00 0.0 0.02 155.0 0.0 0
1.50 SIRI1405U1.5 0.10 0.00 0.00 0.0 0.06 1907.0 0.0 0
1.50 SIRI1412U1.5 0.20 0.00 0.00 0.0 0.20 913.0 0.0 0
1.50 SIRI1420U1.5 0.02 0.00 0.00 0.0 0.02 973.0 10.0 10
1.50 SIRI1426U1.5 0.02 0.00 0.00 0.0 0.02 170.0 0.0 0
2.00 SIRI1405U2 0.10 0.00 0.00 0.0 0.06 1907.0 0.0 0
2.00 SIRI1412U2 0.20 0.00 0.00 0.0 0.20 924.0 0.0 0
2.00 SIRI1420U2 0.02 0.00 0.01 1658.0 0.02 1216.0 0.0 0
2.00 SIRI1426U2 0.02 0.00 0.00 0.0 0.02 170.0 0.0 0
2.50 SIRI1405U2.5 0.10 0.00 0.00 0.0 0.06 1918.0 0.0 0
2.50 SIRI1412U2.5 0.20 0.00 0.00 0.0 0.20 924.0 0.0 0
2.50 SIRI1420U2.5 0.03 0.01 0.01 1575.0 0.02 1041.0 80.0 846
2.50 SIRI1426U2.5 0.02 0.00 0.00 0.0 0.02 170.0 0.0 0
3.00 SIRI1405U3 0.10 0.00 0.01 10.0 0.06 1918.0 0.0 0
3.00 SIRI1412U3 0.19 0.00 0.01 10.0 0.19 924.0 0.0 0
3.00 SIRI1420U3 0.02 0.01 0.01 164.0 0.01 434.0 11.0 16,293
3.00 SIRI1426U3 0.03 0.00 0.01 10.0 0.03 208.0 0.0 0
3.50 SIRI1405U3.5 0.02 0.01 0.01 50.0 0.01 88.0 30.0 196
3.50 SIRI1412U3.5 0.01 0.00 0.01 60.0 0.02 5.0 0.0 0
3.50 SIRI1420U3.5 0.03 0.01 0.02 150.0 0.03 2251.0 21.0 9,824
3.50 SIRI1426U3.5 0.04 0.03 0.01 2539.0 0.05 1345.0 8.0 326
4.00 SIRI1405U4 0.60 0.29 0.31 3319.0 0.46 3433.0 31.0 31
4.00 SIRI1412U4 0.36 0.00 0.34 113.0 0.50 829.0 0.0 0
4.00 SIRI1420U4 0.58 0.28 0.29 5261.0 0.46 2555.0 20.0 460
4.00 SIRI1426U4 0.37 0.00 0.35 91.0 0.50 964.0 0.0 0
4.50 SIRI1405U4.5 0.79 0.00 0.77 4773.0 1.00 4639.0 0.0 0
4.50 SIRI1412U4.5 0.78 0.00 0.78 1038.0 1.01 658.0 0.0 0
4.50 SIRI1420U4.5 0.93 0.12 0.82 3923.0 0.97 4080.0 7.0 64
4.50 SIRI1426U4.5 0.78 0.00 0.78 1829.0 1.00 1037.0 0.0 0
5.00 SIRI1405U5 1.29 0.00 1.26 3323.0 1.49 2980.0 0.0 0
5.00 SIRI1412U5 1.28 0.00 1.28 2405.0 1.51 2011.0 0.0 0
5.00 SIRI1420U5 1.53 0.23 1.30 3587.0 1.47 2947.0 278.0 268
5.00 SIRI1426U5 1.29 0.00 1.29 1543.0 1.50 917.0 0.0 0
5.50 SIRI1405U5.5 1.79 0.00 1.78 4773.0 2.00 4316.0 0.0 0
5.50 SIRI1412U5.5 1.77 0.00 1.78 2659.0 2.01 337.0 0.0 0
5.50 SIRI1420U5.5 2.30 0.51 1.79 3461.0 1.97 2991.0 6.0 4
5.50 SIRI1426U5.5 1.79 0.00 1.79 1573.0 2.00 907.0 0.0 0
6.00 SIRI1405U6 2.22 0.00 2.21 4982.0 2.58 2585.0 0.0 0
6.00 SIRI1412U6 2.20 0.00 2.20 2539.0 2.58 2101.0 0.0 0
6.00 SIRI1420U6 2.28 0.00 2.26 3616.0 2.47 1579.0 1.0 3
6.00 SIRI1426U6 2.20 0.00 2.20 1885.0 2.58 1603.0 0.0 0
6.50 SIRI1405U6.5 2.74 0.00 2.74 3237.0 3.05 3050.0 0.0 0
6.50 SIRI1412U6.5 2.70 0.00 2.70 489.0 3.05 1043.0 0.0 0
6.50 SIRI1420U6.5 2.78 0.00 2.76 3221.0 2.97 2876.0 0.0 0
6.50 SIRI1426U6.5 2.70 0.00 2.70 1904.0 3.10 585.0 0.0 0
7.00 SIRI1420U7 3.25 0.00 3.25 1664.0 3.50 1271.0 0.0 0
8.00 SIRI1420U8 4.30 0.00 4.25 1559.0 4.50 315.0 0.0 0
Trading Center