$3.35 0.00 (0.00%) Sirius XM Holdings Inc - NASDAQ

Oct. 29, 2014 | 04:00 PM
Last Trade: 3.35
Trade Time: Oct 29 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 3.35
Open: 3.33
Bid: 3.34
Ask: 3.35
Options:

Call Options: SIRI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 SIRI1431J0.5 2.79 0.00 2.79 425.0 2.90 100.0 0.0 0
1.00 SIRI1431J1 2.29 0.00 2.29 431.0 2.40 100.0 0.0 0
1.50 SIRI1431J1.5 1.79 0.00 1.79 643.0 1.90 22.0 0.0 0
2.00 SIRI1431J2 1.29 0.00 1.29 1052.0 1.41 480.0 0.0 0
2.50 SIRI1431J2.5 0.79 0.00 0.79 1230.0 0.90 104.0 0.0 0
3.00 SIRI1431J3 0.33 0.00 0.33 491.0 0.39 114.0 7.0 33
3.50 SIRI1431J3.5 0.01 -0.04 0.01 100.0 0.05 1647.0 78.0 341
4.00 SIRI1431J4 0.02 0.00 0.01 3.0 0.02 190.0 6.0 19
4.50 SIRI1431J4.5 0.07 0.00 0.00 0.0 0.07 1450.0 0.0 0
5.00 SIRI1431J5 0.07 0.00 0.00 0.0 0.07 1450.0 0.0 0
5.50 SIRI1431J5.5 0.07 0.00 0.00 0.0 0.07 1450.0 0.0 0
6.00 SIRI1431J6 0.07 0.00 0.00 0.0 0.07 1450.0 0.0 0
6.50 SIRI1431J6.5 0.07 0.00 0.00 0.0 0.07 1450.0 0.0 0
7.00 SIRI1431J7 0.07 0.00 0.00 0.0 0.07 1450.0 0.0 0

Put Options: SIRI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 SIRI1431V0.5 0.07 0.00 0.00 0.0 0.07 1337.0 0.0 0
1.00 SIRI1431V1 0.07 0.00 0.00 0.0 0.07 1337.0 0.0 0
1.50 SIRI1431V1.5 0.07 0.00 0.00 0.0 0.07 1337.0 0.0 0
2.00 SIRI1431V2 0.07 0.00 0.00 0.0 0.07 1450.0 0.0 0
2.50 SIRI1431V2.5 0.07 0.00 0.00 0.0 0.07 1450.0 0.0 0
3.00 SIRI1431V3 0.02 0.00 0.01 1.0 0.02 55.0 26.0 152
3.50 SIRI1431V3.5 0.19 0.00 0.10 3100.0 0.21 3682.0 50.0 23,056
4.00 SIRI1431V4 0.62 0.00 0.60 873.0 0.71 3108.0 30.0 1
4.50 SIRI1431V4.5 1.10 0.00 1.10 698.0 1.21 1151.0 0.0 0
5.00 SIRI1431V5 1.59 0.00 1.59 376.0 1.71 834.0 0.0 0
5.50 SIRI1431V5.5 2.10 0.00 2.10 26.0 2.21 883.0 0.0 0
6.00 SIRI1431V6 2.60 0.00 2.60 235.0 2.71 235.0 0.0 0
6.50 SIRI1431V6.5 3.05 0.00 3.05 885.0 3.25 883.0 0.0 0
7.00 SIRI1431V7 3.50 0.00 3.50 975.0 3.75 897.0 0.0 0