Sirius XM Holdings Inc $3.20

up +0.03


24/4/2014 08:10 PM  |  NASDAQ : SIRI  
Industries : Media / Broadcasting - Radio
Last Trade: 3.20
Trade Time: Apr 24 08:10 PM Eastern Daylight Time
Change: 0.03 (0.79 %)
Prev Close: 3.17
Open: 3.19
Bid: 2.95
Ask: 3.26
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SIRI Trend Analysis - it has underperformed the S&P 500 by 17%
Options:

Call Options: SIRI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 SIRI1425D0.5 2.54 0.00 2.55 3725.0 2.89 5035.0 0.0 0
1.00 SIRI1425D1 2.05 0.00 2.07 3695.0 2.40 5035.0 0.0 0
1.50 SIRI1425D1.5 1.61 0.00 1.60 3570.0 1.82 5004.0 0.0 0
2.00 SIRI1425D2 1.11 0.00 1.09 4663.0 1.26 4285.0 0.0 0
2.50 SIRI1425D2.5 0.61 0.00 0.60 4902.0 0.76 4200.0 0.0 0
3.00 SIRI1425D3 0.17 -0.02 0.18 276.0 0.21 97.0 282.0 955
3.50 SIRI1425D3.5 0.01 -0.01 0.01 127.0 0.01 40.0 10.0 9,916
4.00 SIRI1425D4 0.01 -0.02 0.01 100.0 0.01 131.0 50.0 177
4.50 SIRI1425D4.5 0.02 0.00 0.00 0.0 0.04 1642.0 0.0 0
5.00 SIRI1425D5 0.02 0.00 0.00 0.0 0.04 1692.0 0.0 0
5.50 SIRI1425D5.5 0.02 0.00 0.00 0.0 0.04 1692.0 0.0 0
6.00 SIRI1425D6 0.02 0.00 0.00 0.0 0.04 1692.0 0.0 0
6.50 SIRI1425D6.5 0.02 0.00 0.00 0.0 0.04 1692.0 0.0 0
7.00 SIRI1425D7 0.02 0.00 0.00 0.0 0.04 1692.0 0.0 0

Put Options: SIRI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 SIRI1425P0.5 0.02 0.00 0.00 0.0 0.04 1742.0 0.0 0
1.00 SIRI1425P1 0.01 0.00 0.00 0.0 0.01 178.0 0.0 0
1.50 SIRI1425P1.5 0.04 0.00 0.00 0.0 0.04 1742.0 0.0 0
2.00 SIRI1425P2 0.04 0.00 0.00 0.0 0.03 1165.0 10.0 14
2.50 SIRI1425P2.5 0.01 -0.01 0.00 0.0 0.04 1188.0 10.0 0
3.00 SIRI1425P3 0.01 -0.02 0.01 27.0 0.01 255.0 27.0 3,356
3.50 SIRI1425P3.5 0.34 0.00 0.23 4725.0 0.39 5283.0 2.0 489
4.00 SIRI1425P4 0.67 0.00 0.68 4296.0 0.92 3989.0 0.0 0
4.50 SIRI1425P4.5 1.17 0.00 1.18 4296.0 1.41 3989.0 0.0 0
5.00 SIRI1425P5 1.66 0.00 1.68 3210.0 1.91 4290.0 0.0 0
5.50 SIRI1425P5.5 2.10 0.00 2.11 3269.0 2.46 4290.0 0.0 0
6.00 SIRI1425P6 2.59 0.00 2.60 3248.0 2.97 4290.0 0.0 0
6.50 SIRI1425P6.5 3.10 0.00 3.10 2452.0 3.50 2415.0 0.0 0
7.00 SIRI1425P7 3.60 0.00 3.60 2452.0 4.00 2415.0 0.0 0
Trading Center