Sirius XM Holdings Inc $3.59

up +0.03


27/8/2014 04:00 PM  |  NASDAQ : SIRI  
Industries : Media / Broadcasting - Radio
Last Trade: 3.59
Trade Time: Aug 27 04:00 PM Eastern Daylight Time
Change: 0.03 (0.84 %)
Prev Close: 3.56
Open: 3.55
Bid: 3.59
Ask: 3.60
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SIRI Trend Analysis - it has underperformed the S&P 500 by 24%
Options:

Call Options: SIRI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 SIRI1429H0.5 2.94 0.00 3.00 2221.0 3.15 1816.0 0.0 0
1.00 SIRI1429H1 2.45 0.00 2.50 3115.0 2.61 1865.0 0.0 0
1.50 SIRI1429H1.5 1.98 0.00 2.00 3115.0 2.11 1874.0 0.0 0
2.00 SIRI1429H2 1.48 0.00 1.50 3115.0 1.61 1869.0 0.0 0
2.50 SIRI1429H2.5 0.98 0.00 1.00 5039.0 1.11 241.0 0.0 0
3.00 SIRI1429H3 0.39 -0.09 0.49 2817.0 0.63 1656.0 8.0 8
3.50 SIRI1429H3.5 0.09 0.00 0.08 34.0 0.09 10.0 250.0 1,282
4.00 SIRI1429H4 0.03 0.01 0.03 100.0 0.02 151.0 100.0 100
4.50 SIRI1429H4.5 0.04 0.00 0.00 0.0 0.05 1546.0 0.0 0
5.00 SIRI1429H5 0.04 0.00 0.00 0.0 0.05 1688.0 0.0 0
5.50 SIRI1429H5.5 0.04 0.00 0.00 0.0 0.05 1688.0 0.0 0
6.00 SIRI1429H6 0.04 0.00 0.00 0.0 0.05 1688.0 0.0 0
6.50 SIRI1429H6.5 0.04 0.00 0.00 0.0 0.05 1493.0 0.0 0

Put Options: SIRI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 SIRI1429T0.5 0.04 0.00 0.00 0.0 0.05 1493.0 0.0 0
1.00 SIRI1429T1 0.04 0.00 0.00 0.0 0.05 1688.0 0.0 0
1.50 SIRI1429T1.5 0.03 0.00 0.00 0.0 0.05 1688.0 0.0 0
2.00 SIRI1429T2 0.04 0.00 0.00 0.0 0.05 1688.0 0.0 0
2.50 SIRI1429T2.5 0.03 0.00 0.00 0.0 0.05 1533.0 0.0 0
3.00 SIRI1429T3 0.04 0.00 0.01 10.0 0.08 2093.0 0.0 0
3.50 SIRI1429T3.5 0.01 -0.01 0.01 57.0 0.01 47.0 65.0 281
4.00 SIRI1429T4 0.42 0.13 0.39 1931.0 0.50 2545.0 20.0 1
4.50 SIRI1429T4.5 0.79 0.00 0.89 2227.0 1.00 2518.0 0.0 0
5.00 SIRI1429T5 1.29 0.00 1.39 2545.0 1.50 2584.0 0.0 0
5.50 SIRI1429T5.5 1.79 0.00 1.89 2430.0 2.00 2656.0 0.0 0
6.00 SIRI1429T6 2.29 0.00 2.39 1993.0 2.50 2678.0 0.0 0
6.50 SIRI1429T6.5 2.79 0.00 2.89 2224.0 3.00 2654.0 0.0 0
Trading Center