Sirius XM Holdings Inc $3.44

down -0.02


25/7/2014 03:46 PM  |  NASDAQ : SIRI  
Industries : Media / Broadcasting - Radio
Last Trade: 3.44
Trade Time: Jul 25 03:46 PM Eastern Daylight Time
Change: -0.02 (-0.44 %)
Prev Close: 3.45
Open: 3.43
Bid: 3.43
Ask: 3.44
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SIRI Trend Analysis - it has underperformed the S&P 500 by 24%
Options:

Call Options: SIRI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 SIRI1425G0.5 2.85 -0.04 2.75 3504.0 3.00 2801.0 1.0 1
1.00 SIRI1425G1 2.40 0.00 2.29 2925.0 2.59 3211.0 0.0 0
1.50 SIRI1425G1.5 1.89 0.00 1.84 3112.0 2.03 3115.0 0.0 0
2.00 SIRI1425G2 1.40 0.00 1.34 3105.0 1.53 3115.0 0.0 0
2.50 SIRI1425G2.5 0.91 0.03 0.92 189.0 1.00 3406.0 10.0 10
3.00 SIRI1425G3 0.38 -0.03 0.34 4171.0 0.50 3767.0 1.0 10
3.50 SIRI1425G3.5 0.02 0.01 0.01 56.0 0.01 260.0 40.0 2,134
4.00 SIRI1425G4 0.01 0.00 0.01 10.0 0.01 150.0 0.0 0
4.50 SIRI1425G4.5 0.03 0.00 0.00 0.0 0.03 1125.0 0.0 0
5.00 SIRI1425G5 0.03 0.00 0.00 0.0 0.03 1124.0 0.0 0
5.50 SIRI1425G5.5 0.03 0.00 0.00 0.0 0.03 1175.0 0.0 0
6.00 SIRI1425G6 0.03 0.00 0.00 0.0 0.03 1176.0 0.0 0
6.50 SIRI1425G6.5 0.03 0.00 0.00 0.0 0.03 1115.0 0.0 0

Put Options: SIRI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 SIRI1425S0.5 0.03 0.00 0.00 0.0 0.03 1115.0 0.0 0
1.00 SIRI1425S1 0.03 0.00 0.00 0.0 0.03 1176.0 0.0 0
1.50 SIRI1425S1.5 0.03 0.00 0.00 0.0 0.03 1175.0 0.0 0
2.00 SIRI1425S2 0.03 0.00 0.00 0.0 0.03 1024.0 0.0 0
2.50 SIRI1425S2.5 0.03 0.00 0.00 0.0 0.03 1024.0 0.0 0
3.00 SIRI1425S3 0.03 0.02 0.01 104.0 0.03 1290.0 30.0 32
3.50 SIRI1425S3.5 0.07 0.04 0.02 1926.0 0.11 2800.0 57.0 67
4.00 SIRI1425S4 0.54 0.00 0.45 3647.0 0.69 3675.0 10.0 30
4.50 SIRI1425S4.5 1.01 0.00 0.97 2797.0 1.16 2797.0 0.0 0
5.00 SIRI1425S5 1.51 0.00 1.47 2473.0 1.66 3326.0 0.0 0
5.50 SIRI1425S5.5 2.01 0.00 1.95 2808.0 2.19 2836.0 0.0 0
6.00 SIRI1425S6 2.51 0.00 2.41 2966.0 2.72 2966.0 0.0 0
6.50 SIRI1425S6.5 3.03 0.03 2.92 2844.0 3.25 3849.0 2.0 0
Trading Center