$3.35 +0.02 (0.60%) Sirius XM Holdings Inc - NASDAQ

Oct. 21, 2014 | 12:45 PM
Last Trade: 3.35
Trade Time: Oct 21 12:45 PM Eastern Daylight Time
Change: +0.02 (0.60%)
Prev Close: 3.33
Open: 3.32
Bid: 3.34
Ask: 3.35
Options:

Call Options: SIRI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 SIRI1424J0.5 2.68 0.00 2.76 735.0 2.93 731.0 0.0 0
0.50 SIRI1431J0.5 2.67 0.00 2.76 1576.0 2.93 1477.0 0.0 0
1.00 SIRI1424J1 2.18 0.00 2.26 864.0 2.43 859.0 0.0 0
1.00 SIRI1431J1 2.17 0.00 2.26 1663.0 2.43 1652.0 0.0 0
1.50 SIRI1424J1.5 1.68 0.00 1.70 893.0 1.95 855.0 0.0 0
1.50 SIRI1431J1.5 1.65 0.00 1.76 2757.0 1.93 2756.0 0.0 0
2.00 SIRI1424J2 1.18 0.00 1.26 1677.0 1.43 1674.0 0.0 0
2.00 SIRI1431J2 1.15 0.00 1.26 2757.0 1.43 2754.0 0.0 0
2.50 SIRI1424J2.5 0.64 0.00 0.76 2577.0 0.93 2520.0 0.0 0
2.50 SIRI1431J2.5 0.66 0.00 0.76 2738.0 0.94 2738.0 0.0 0
3.00 SIRI1424J3 0.18 0.00 0.21 1714.0 0.42 2302.0 0.0 0
3.00 SIRI1431J3 0.34 0.00 0.27 1442.0 0.44 2590.0 20.0 27
3.50 SIRI1424J3.5 0.02 0.00 0.01 13.0 0.01 255.0 4.0 19
3.50 SIRI1431J3.5 0.05 0.04 0.01 10.0 0.05 462.0 30.0 251
4.00 SIRI1424J4 0.02 -0.02 0.01 10.0 0.04 1101.0 20.0 20
4.00 SIRI1431J4 0.02 0.00 0.01 10.0 0.02 180.0 0.0 0
4.50 SIRI1424J4.5 0.09 0.00 0.00 0.0 0.06 1353.0 0.0 0
4.50 SIRI1431J4.5 0.07 0.00 0.00 0.0 0.07 1354.0 0.0 0
5.00 SIRI1424J5 0.07 0.00 0.00 0.0 0.06 1353.0 0.0 0
5.00 SIRI1431J5 0.11 0.00 0.00 0.0 0.08 1652.0 0.0 0
5.50 SIRI1424J5.5 0.07 0.00 0.00 0.0 0.06 1353.0 0.0 0
5.50 SIRI1431J5.5 0.11 0.00 0.00 0.0 0.08 1652.0 0.0 0
6.00 SIRI1424J6 0.07 0.00 0.00 0.0 0.06 1353.0 0.0 0
6.00 SIRI1431J6 0.11 0.00 0.00 0.0 0.08 1529.0 0.0 0
6.50 SIRI1424J6.5 0.07 0.00 0.00 0.0 0.06 1145.0 0.0 0
6.50 SIRI1431J6.5 0.11 0.00 0.00 0.0 0.08 1618.0 0.0 0
7.00 SIRI1424J7 0.07 0.00 0.00 0.0 0.06 1145.0 0.0 0
7.00 SIRI1431J7 0.11 0.00 0.00 0.0 0.08 1618.0 0.0 0

Put Options: SIRI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 SIRI1424V0.5 0.07 0.00 0.00 0.0 0.06 950.0 0.0 0
0.50 SIRI1431V0.5 0.11 0.00 0.00 0.0 0.08 1517.0 0.0 0
1.00 SIRI1424V1 0.07 0.00 0.00 0.0 0.06 962.0 0.0 0
1.00 SIRI1431V1 0.11 0.00 0.00 0.0 0.08 1529.0 0.0 0
1.50 SIRI1424V1.5 0.07 0.00 0.00 0.0 0.06 1353.0 0.0 0
1.50 SIRI1431V1.5 0.11 0.00 0.00 0.0 0.08 1652.0 0.0 0
2.00 SIRI1424V2 0.07 0.00 0.00 0.0 0.06 1353.0 0.0 0
2.00 SIRI1431V2 0.11 0.00 0.00 0.0 0.08 1586.0 0.0 0
2.50 SIRI1424V2.5 0.09 0.00 0.00 0.0 0.06 1342.0 0.0 0
2.50 SIRI1431V2.5 0.11 0.00 0.00 0.0 0.08 1596.0 0.0 0
3.00 SIRI1424V3 0.02 -0.03 0.01 104.0 0.03 120.0 30.0 71
3.00 SIRI1431V3 0.06 0.05 0.01 10.0 0.08 2867.0 23.0 63
3.50 SIRI1424V3.5 0.07 -0.09 0.10 1639.0 0.25 2129.0 10.0 10
3.50 SIRI1431V3.5 0.21 0.00 0.08 3344.0 0.26 4635.0 10.0 134
4.00 SIRI1424V4 0.66 0.00 0.55 2234.0 0.75 2285.0 0.0 0
4.00 SIRI1431V4 0.84 0.18 0.57 2403.0 0.76 2414.0 30.0 30
4.50 SIRI1424V4.5 1.15 0.00 1.07 1218.0 1.25 1034.0 0.0 0
4.50 SIRI1431V4.5 1.15 0.00 1.07 1208.0 1.30 1444.0 0.0 0
5.00 SIRI1424V5 1.66 0.00 1.57 1607.0 1.75 1049.0 0.0 0
5.00 SIRI1431V5 1.66 0.00 1.57 1178.0 1.80 1422.0 0.0 0
5.50 SIRI1424V5.5 2.16 0.00 2.05 1242.0 2.25 1050.0 0.0 0
5.50 SIRI1431V5.5 2.15 0.00 2.07 1067.0 2.25 1112.0 0.0 0
6.00 SIRI1424V6 2.66 0.00 2.57 1218.0 2.75 1034.0 0.0 0
6.00 SIRI1431V6 2.65 0.00 2.57 1616.0 2.75 1193.0 0.0 0
6.50 SIRI1424V6.5 3.10 0.00 3.00 2123.0 3.30 1134.0 0.0 0
6.50 SIRI1431V6.5 3.10 0.00 3.00 2060.0 3.40 1181.0 0.0 0
7.00 SIRI1424V7 3.65 0.00 3.45 730.0 3.80 729.0 0.0 0
7.00 SIRI1431V7 3.60 0.00 3.50 640.0 3.85 640.0 0.0 0