$3.61 +0.02 (0.56%) Sirius XM Holdings Inc - NASDAQ

Sep. 16, 2014 | 04:00 PM
Last Trade: 3.61
Trade Time: Sep 16 04:00 PM Eastern Daylight Time
Change: +0.02 (0.56%)
Prev Close: 3.59
Open: 3.58
Bid: 3.60
Ask: 3.61
Options:

Call Options: SIRI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 SIRI1420I0.5 2.95 0.00 3.00 3301.0 3.15 2781.0 0.0 0
0.50 SIRI1426I0.5 2.97 0.00 3.00 4450.0 3.15 1718.0 0.0 0
1.00 SIRI1420I1 2.46 0.00 2.52 3360.0 2.65 3371.0 0.0 0
1.00 SIRI1426I1 2.46 0.00 2.53 3569.0 2.64 1653.0 0.0 0
1.50 SIRI1420I1.5 1.71 -0.29 2.02 3329.0 2.15 3371.0 1.0 1
1.50 SIRI1426I1.5 1.99 0.00 2.03 3566.0 2.14 1707.0 0.0 0
2.00 SIRI1420I2 1.60 0.00 1.53 3108.0 1.64 3257.0 5.0 40
2.00 SIRI1426I2 1.51 0.00 1.53 3629.0 1.64 1609.0 0.0 0
2.50 SIRI1420I2.5 1.12 0.11 1.03 6103.0 1.14 4936.0 1.0 208
2.50 SIRI1426I2.5 1.01 0.00 1.03 3602.0 1.14 1423.0 0.0 0
3.00 SIRI1420I3 0.61 0.01 0.53 8164.0 0.62 3873.0 35.0 2,890
3.00 SIRI1426I3 0.51 0.00 0.53 3262.0 0.64 2574.0 0.0 0
3.50 SIRI1420I3.5 0.11 0.01 0.09 907.0 0.11 65.0 2787.0 37,740
3.50 SIRI1426I3.5 0.09 0.00 0.10 686.0 0.15 1065.0 3.0 165
4.00 SIRI1420I4 0.01 0.00 0.01 9.0 0.01 984.0 100.0 22,856
4.00 SIRI1426I4 0.03 0.00 0.00 0.0 0.02 630.0 0.0 0
4.50 SIRI1420I4.5 0.02 0.00 0.01 1.0 0.02 1166.0 4.0 750
4.50 SIRI1426I4.5 0.06 0.00 0.00 0.0 0.05 1808.0 0.0 0
5.00 SIRI1420I5 0.02 0.00 0.01 100.0 0.02 928.0 0.0 0
5.00 SIRI1426I5 0.07 0.00 0.00 0.0 0.05 1835.0 0.0 0
5.50 SIRI1420I5.5 0.05 0.00 0.01 10.0 0.04 2653.0 0.0 0
5.50 SIRI1426I5.5 0.06 0.00 0.00 0.0 0.05 1840.0 0.0 0
6.00 SIRI1420I6 0.05 0.00 0.00 0.0 0.04 2596.0 0.0 0
6.00 SIRI1426I6 0.07 0.00 0.00 0.0 0.05 1835.0 0.0 0
6.50 SIRI1420I6.5 0.05 0.00 0.00 0.0 0.04 2340.0 0.0 0
6.50 SIRI1426I6.5 0.07 0.00 0.00 0.0 0.05 1774.0 0.0 0
7.00 SIRI1420I7 0.02 -0.03 0.00 0.0 0.04 2333.0 90.0 90
7.00 SIRI1426I7 0.07 0.00 0.00 0.0 0.05 1774.0 0.0 0
7.50 SIRI1420I7.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
8.00 SIRI1420I8 0.05 0.00 0.00 0.0 0.04 2315.0 0.0 0

Put Options: SIRI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 SIRI1420U0.5 0.05 0.00 0.00 0.0 0.04 2315.0 0.0 0
0.50 SIRI1426U0.5 0.06 0.00 0.00 0.0 0.05 1736.0 0.0 0
1.00 SIRI1420U1 0.01 -0.04 0.00 0.0 0.04 2607.0 60.0 60
1.00 SIRI1426U1 0.07 0.00 0.00 0.0 0.08 2224.0 0.0 0
1.50 SIRI1420U1.5 0.02 -0.03 0.00 0.0 0.04 2606.0 10.0 10
1.50 SIRI1426U1.5 0.07 0.00 0.00 0.0 0.05 1821.0 0.0 0
2.00 SIRI1420U2 0.05 0.00 0.01 1658.0 0.04 3866.0 0.0 0
2.00 SIRI1426U2 0.07 0.00 0.00 0.0 0.05 1840.0 0.0 0
2.50 SIRI1420U2.5 0.03 -0.02 0.01 1575.0 0.04 4222.0 80.0 846
2.50 SIRI1426U2.5 0.06 0.00 0.00 0.0 0.05 1758.0 0.0 0
3.00 SIRI1420U3 0.01 0.00 0.01 164.0 0.01 311.0 11.0 16,304
3.00 SIRI1426U3 0.06 0.00 0.01 10.0 0.05 1759.0 0.0 0
3.50 SIRI1420U3.5 0.02 0.00 0.01 100.0 0.02 1438.0 37.0 8,758
3.50 SIRI1426U3.5 0.03 -0.02 0.01 117.0 0.02 73.0 50.0 326
4.00 SIRI1420U4 0.40 0.09 0.38 2617.0 0.46 5328.0 6.0 460
4.00 SIRI1426U4 0.31 0.00 0.37 2766.0 0.44 1796.0 0.0 0
4.50 SIRI1420U4.5 0.89 0.08 0.86 3493.0 0.98 3717.0 7.0 63
4.50 SIRI1426U4.5 0.81 0.00 0.87 1860.0 0.94 2061.0 0.0 0
5.00 SIRI1420U5 1.53 0.22 1.35 3072.0 1.48 3608.0 278.0 268
5.00 SIRI1426U5 1.30 0.00 1.37 2795.0 1.45 2128.0 0.0 0
5.50 SIRI1420U5.5 2.30 0.49 1.86 2094.0 1.97 2108.0 6.0 4
5.50 SIRI1426U5.5 1.80 0.00 1.87 2683.0 1.98 2786.0 0.0 0
6.00 SIRI1420U6 2.27 0.00 2.36 1643.0 2.48 1824.0 1.0 3
6.00 SIRI1426U6 2.25 0.00 2.37 2658.0 2.48 2889.0 0.0 0
6.50 SIRI1420U6.5 2.77 0.00 2.86 2020.0 2.98 2094.0 0.0 0
6.50 SIRI1426U6.5 2.75 0.00 2.87 2633.0 2.98 2843.0 0.0 0
7.00 SIRI1420U7 3.25 0.00 3.35 507.0 3.50 2409.0 0.0 0
7.00 SIRI1426U7 3.25 0.00 3.35 704.0 3.50 1519.0 0.0 0
7.50 SIRI1420U7.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
8.00 SIRI1420U8 4.35 0.00 4.35 1746.0 4.50 1901.0 0.0 0