Sirona Dental Systems Inc $81.52

up +0.34


22/7/2014 04:00 PM  |  NASDAQ : SIRO  
Industries : Health Services / Medical Appliances & Equipment
Last Trade: 81.52
Trade Time: Jul 22 04:00 PM Eastern Daylight Time
Change: 0.34 (0.42 %)
Prev Close: 81.18
Open: 81.43
Bid: 81.52
Ask: 81.55
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SIRO Trend Analysis - it has underperformed the S&P 500 by 0%
Options:

Call Options: SIRO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 SIRO1416H45 33.80 0.00 36.00 142.0 38.90 171.0 0.0 0
50.00 SIRO1416H50 28.80 0.00 31.00 113.0 32.30 164.0 0.0 0
55.00 SIRO1416H55 23.80 0.00 26.00 134.0 27.20 98.0 0.0 0
60.00 SIRO1416H60 18.80 0.00 21.00 125.0 22.30 115.0 0.0 0
65.00 SIRO1416H65 13.80 0.00 16.00 107.0 17.20 117.0 0.0 0
70.00 SIRO1416H70 8.90 0.00 9.70 238.0 13.00 200.0 0.0 0
75.00 SIRO1416H75 4.50 0.00 6.60 118.0 7.50 208.0 0.0 0
80.00 SIRO1416H80 2.76 0.26 2.80 83.0 3.50 280.0 1.0 11
85.00 SIRO1416H85 0.85 0.35 0.60 385.0 1.25 397.0 10.0 36
90.00 SIRO1416H90 0.25 0.00 0.05 10.0 0.55 239.0 0.0 0
95.00 SIRO1416H95 0.30 0.00 0.10 10.0 0.45 226.0 10.0 10
100.00 SIRO1416H100 0.30 0.00 0.05 10.0 0.45 193.0 0.0 0
105.00 SIRO1416H105 0.30 0.00 0.05 10.0 0.45 195.0 0.0 0
110.00 SIRO1416H110 0.30 0.00 0.05 10.0 0.45 193.0 0.0 0
115.00 SIRO1416H115 0.30 0.00 0.05 10.0 0.45 161.0 0.0 0

Put Options: SIRO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 SIRO1416T45 0.30 0.00 0.00 0.0 0.45 161.0 0.0 0
50.00 SIRO1416T50 0.30 0.00 0.00 0.0 0.45 168.0 0.0 0
55.00 SIRO1416T55 0.40 0.00 0.00 0.0 0.45 168.0 0.0 0
60.00 SIRO1416T60 0.40 0.00 0.05 11.0 0.45 168.0 0.0 0
65.00 SIRO1416T65 0.40 0.00 0.05 11.0 0.45 168.0 0.0 0
70.00 SIRO1416T70 0.05 0.00 0.05 10.0 0.50 237.0 0.0 0
75.00 SIRO1416T75 0.60 0.30 0.05 10.0 0.75 245.0 8.0 8
80.00 SIRO1416T80 0.99 -0.46 1.25 245.0 1.65 201.0 10.0 32
85.00 SIRO1416T85 4.30 0.00 3.60 322.0 4.50 153.0 0.0 0
90.00 SIRO1416T90 7.70 0.00 7.90 131.0 9.20 140.0 0.0 0
95.00 SIRO1416T95 12.10 0.00 12.60 156.0 14.10 150.0 0.0 0
100.00 SIRO1416T100 17.10 0.00 17.60 187.0 19.10 158.0 0.0 0
105.00 SIRO1416T105 21.90 0.00 22.60 194.0 25.50 224.0 0.0 0
110.00 SIRO1416T110 27.10 0.00 27.50 132.0 29.10 117.0 0.0 0
115.00 SIRO1416T115 32.10 0.00 32.50 152.0 34.10 107.0 0.0 0
Trading Center