Sirona Dental Systems Inc $77.09

down -0.19


23/9/2014 04:00 PM  |  NASDAQ : SIRO  
Industries : Health Services / Medical Appliances & Equipment
Last Trade: 77.09
Trade Time: Sep 23 04:00 PM Eastern Daylight Time
Change: -0.19 (-0.25 %)
Prev Close: 77.28
Open: 77.12
Bid: 77.09
Ask: 77.12
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SIRO Trend Analysis - it has underperformed the S&P 500 by 0%
Options:

Call Options: SIRO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 SIRO1418J45 31.20 0.00 30.20 110.0 34.10 156.0 0.0 0
50.00 SIRO1418J50 25.10 0.00 25.20 10.0 29.30 23.0 0.0 0
55.00 SIRO1418J55 20.20 0.00 20.20 10.0 24.30 23.0 0.0 0
60.00 SIRO1418J60 15.30 0.00 15.20 33.0 19.30 23.0 0.0 0
65.00 SIRO1418J65 11.00 0.00 10.40 24.0 14.30 23.0 0.0 0
70.00 SIRO1418J70 6.50 0.00 5.60 55.0 8.80 86.0 0.0 0
75.00 SIRO1418J75 2.70 0.00 2.95 20.0 5.10 388.0 0.0 0
80.00 SIRO1418J80 0.70 0.00 0.25 343.0 0.65 189.0 1.0 16
85.00 SIRO1418J85 0.50 0.00 0.15 10.0 0.50 186.0 0.0 0
90.00 SIRO1418J90 0.75 0.00 0.05 10.0 0.50 108.0 0.0 0
95.00 SIRO1418J95 0.45 0.00 0.00 0.0 0.50 79.0 0.0 0
100.00 SIRO1418J100 0.85 0.00 0.00 0.0 0.50 80.0 0.0 0
105.00 SIRO1418J105 0.85 0.00 0.00 0.0 0.50 79.0 0.0 0
110.00 SIRO1418J110 0.85 0.00 0.00 0.0 0.50 79.0 0.0 0
115.00 SIRO1418J115 0.85 0.00 0.00 0.0 0.50 226.0 0.0 0

Put Options: SIRO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 SIRO1418V45 1.15 0.00 0.00 0.0 0.50 225.0 0.0 0
50.00 SIRO1418V50 1.15 0.00 0.00 0.0 0.50 79.0 0.0 0
55.00 SIRO1418V55 0.85 0.00 0.00 0.0 0.50 79.0 0.0 0
60.00 SIRO1418V60 0.85 0.00 0.00 0.0 0.50 116.0 0.0 0
65.00 SIRO1418V65 0.85 0.00 0.05 1.0 0.50 110.0 0.0 0
70.00 SIRO1418V70 0.50 0.00 0.05 10.0 0.50 163.0 0.0 0
75.00 SIRO1418V75 0.55 -0.05 0.45 217.0 0.90 127.0 10.0 10
80.00 SIRO1418V80 1.85 0.00 1.20 678.0 5.00 394.0 0.0 0
85.00 SIRO1418V85 5.70 0.00 5.80 198.0 9.80 228.0 0.0 0
90.00 SIRO1418V90 10.60 0.00 10.80 10.0 14.80 55.0 0.0 0
95.00 SIRO1418V95 15.60 0.00 15.70 10.0 19.80 23.0 0.0 0
100.00 SIRO1418V100 20.40 0.00 20.70 29.0 24.80 23.0 0.0 0
105.00 SIRO1418V105 25.50 0.00 25.70 10.0 29.80 23.0 0.0 0
110.00 SIRO1418V110 30.50 0.00 30.70 10.0 34.80 23.0 0.0 0
115.00 SIRO1418V115 35.40 0.00 35.70 10.0 39.80 10.0 0.0 0
Trading Center