SIRONA DENTAL SYSTEMS $69.07

down -0.32


24/5/2013 11:24 AM  |  NASDAQ : SIRO  |  Industries : Manufacturing / Navigational, Measuring, Electromedical, and Control Instruments Manufacturing
Last Trade: 69.07
Trade Time: May 24 11:49 AM Eastern Daylight Time
Change: -0.32 (-0.46 %)
Prev Close: 69.39
Open: 69.33
Bid: 69.06
Ask: 69.12
12 Mo. Price Change : 57% - SIRO has outperformed the S&P 500 by 32%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: SIRO

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 SIRO1318E45 0.00 0.00 22.80 32 25.00 32 0 0
50.00 SIRO1318E50 0.00 0.00 17.80 32 20.00 32 0 0
55.00 SIRO1318E55 0.00 0.00 12.80 32 15.00 32 0 0
60.00 SIRO1318E60 0.00 0.00 6.70 42 10.00 32 0 0
65.00 SIRO1318E65 0.00 0.00 2.45 42 4.60 42 0 0
70.00 SIRO1318E70 0.20 0.00 0.00 0 0.20 173 0 5
75.00 SIRO1318E75 0.20 0.00 0.00 0 0.20 174 0 279
80.00 SIRO1318E80 0.85 0.00 0.00 0 0.20 146 0 79
85.00 SIRO1318E85 0.15 0.00 0.00 0 0.20 78 0 20
90.00 SIRO1318E90 0.00 0.00 0.00 0 0.80 226 0 0
95.00 SIRO1318E95 0.00 0.00 0.00 0 0.80 226 0 0

Put Options: SIRO

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 SIRO1318Q45 0.00 0.00 0.00 0 0.80 226 0 0
50.00 SIRO1318Q50 0.00 0.00 0.00 0 0.80 226 0 0
55.00 SIRO1318Q55 0.00 0.00 0.00 0 0.20 75 0 0
60.00 SIRO1318Q60 0.00 0.00 0.00 0 0.45 84 0 0
65.00 SIRO1318Q65 0.15 0.00 0.00 0 0.20 178 0 74
70.00 SIRO1318Q70 1.00 0.00 0.60 31 1.75 42 0 0
75.00 SIRO1318Q75 2.00 0.00 5.20 2 6.80 2 0 0
80.00 SIRO1318Q80 0.00 0.00 10.10 32 12.80 32 0 0
85.00 SIRO1318Q85 0.00 0.00 15.00 32 17.00 32 0 0
90.00 SIRO1318Q90 0.00 0.00 20.00 32 22.00 32 0 0
95.00 SIRO1318Q95 0.00 0.00 25.00 32 27.00 32 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center