Sirona Dental Systems Inc $82.11

up +0.30


25/7/2014 04:53 PM  |  NASDAQ : SIRO  
Industries : Health Services / Medical Appliances & Equipment
Last Trade: 82.11
Trade Time: Jul 25 04:53 PM Eastern Daylight Time
Change: 0.30 (0.37 %)
Prev Close: 81.81
Open: 81.68
Bid: 82.06
Ask: 82.10
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SIRO Trend Analysis - it has outperformed the S&P 500 by 3%
Options:

Call Options: SIRO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 SIRO1416H45 34.90 0.00 34.70 61.0 38.90 51.0 0.0 0
50.00 SIRO1416H50 29.90 0.00 29.70 62.0 33.90 35.0 0.0 0
55.00 SIRO1416H55 24.90 0.00 24.70 62.0 28.90 46.0 0.0 0
60.00 SIRO1416H60 19.90 0.00 19.70 62.0 23.90 46.0 0.0 0
65.00 SIRO1416H65 14.80 0.00 14.70 75.0 18.90 46.0 0.0 0
70.00 SIRO1416H70 9.90 0.00 9.80 309.0 13.90 233.0 0.0 0
75.00 SIRO1416H75 6.60 0.00 4.80 471.0 8.90 327.0 0.0 0
80.00 SIRO1416H80 2.76 -0.09 1.10 713.0 3.70 215.0 1.0 11
85.00 SIRO1416H85 0.85 0.30 0.50 529.0 1.10 223.0 11.0 56
90.00 SIRO1416H90 0.05 0.00 0.05 10.0 1.45 168.0 0.0 0
95.00 SIRO1416H95 0.30 0.05 0.10 10.0 1.25 384.0 10.0 10
100.00 SIRO1416H100 0.60 0.00 0.05 10.0 1.25 125.0 0.0 0
105.00 SIRO1416H105 0.60 0.00 0.05 10.0 1.25 88.0 0.0 0
110.00 SIRO1416H110 0.60 0.00 0.05 10.0 1.25 88.0 0.0 0
115.00 SIRO1416H115 0.60 0.00 0.05 10.0 1.25 223.0 0.0 0

Put Options: SIRO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 SIRO1416T45 0.60 0.00 0.00 0.0 1.25 253.0 0.0 0
50.00 SIRO1416T50 0.60 0.00 0.00 0.0 1.25 92.0 0.0 0
55.00 SIRO1416T55 0.60 0.00 0.00 0.0 1.25 93.0 0.0 0
60.00 SIRO1416T60 0.60 0.00 0.05 11.0 1.25 93.0 0.0 0
65.00 SIRO1416T65 0.60 0.00 0.05 11.0 0.25 77.0 0.0 0
70.00 SIRO1416T70 0.25 0.00 0.05 10.0 0.25 84.0 0.0 0
75.00 SIRO1416T75 0.60 0.50 0.20 3.0 1.75 409.0 8.0 8
80.00 SIRO1416T80 1.30 0.25 0.90 333.0 1.60 278.0 10.0 42
85.00 SIRO1416T85 1.80 0.00 1.80 623.0 5.80 339.0 0.0 0
90.00 SIRO1416T90 6.20 0.00 6.90 76.0 10.00 79.0 0.0 0
95.00 SIRO1416T95 11.20 0.00 11.10 65.0 15.30 61.0 0.0 0
100.00 SIRO1416T100 16.10 0.00 16.10 65.0 20.30 61.0 0.0 0
105.00 SIRO1416T105 21.10 0.00 21.10 68.0 25.30 62.0 0.0 0
110.00 SIRO1416T110 26.10 0.00 26.40 63.0 30.30 65.0 0.0 0
115.00 SIRO1416T115 31.10 0.00 31.10 218.0 35.30 171.0 0.0 0
Trading Center