Sirona Dental Systems Inc $81.51

up +0.84


29/8/2014 04:00 PM  |  NASDAQ : SIRO  
Industries : Health Services / Medical Appliances & Equipment
Last Trade: 81.51
Trade Time: Aug 29 04:00 PM Eastern Daylight Time
Change: 0.84 (1.04 %)
Prev Close: 80.67
Open: 80.97
Bid: 81.51
Ask: 81.51
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SIRO Trend Analysis - it has outperformed the S&P 500 by 1%
Options:

Call Options: SIRO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 SIRO1420I45 34.40 0.00 34.30 171.0 37.90 185.0 0.0 0
50.00 SIRO1420I50 28.80 0.00 29.30 20.0 32.70 20.0 0.0 0
55.00 SIRO1420I55 23.60 0.00 24.30 10.0 27.90 76.0 0.0 0
60.00 SIRO1420I60 18.60 0.00 19.30 20.0 22.70 41.0 0.0 0
65.00 SIRO1420I65 12.50 -1.90 14.30 215.0 17.90 175.0 10.0 10
70.00 SIRO1420I70 6.50 -2.90 9.40 298.0 12.80 226.0 21.0 21
75.00 SIRO1420I75 4.10 -0.30 4.40 349.0 7.70 268.0 4.0 36
80.00 SIRO1420I80 1.65 -0.05 2.10 148.0 2.55 76.0 1.0 84
85.00 SIRO1420I85 0.78 0.73 0.05 11.0 0.65 517.0 12.0 112
90.00 SIRO1420I90 1.30 0.15 0.10 10.0 1.40 473.0 7.0 199
95.00 SIRO1420I95 1.10 0.00 0.05 11.0 1.40 198.0 0.0 0
100.00 SIRO1420I100 0.95 0.00 0.00 0.0 1.40 140.0 0.0 0
105.00 SIRO1420I105 0.95 0.00 0.00 0.0 1.40 100.0 0.0 0
110.00 SIRO1420I110 0.95 0.00 0.00 0.0 1.40 267.0 0.0 0

Put Options: SIRO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 SIRO1420U45 1.05 0.00 0.05 10.0 1.40 287.0 0.0 0
50.00 SIRO1420U50 1.10 0.00 0.05 10.0 1.40 148.0 0.0 0
55.00 SIRO1420U55 1.10 0.00 0.05 10.0 1.40 132.0 0.0 0
60.00 SIRO1420U60 0.38 0.13 0.05 1.0 1.40 317.0 2.0 12
65.00 SIRO1420U65 0.20 -0.90 0.05 10.0 1.40 314.0 4.0 12
70.00 SIRO1420U70 0.50 -0.65 0.05 11.0 1.40 288.0 2.0 187
75.00 SIRO1420U75 0.60 0.35 0.05 11.0 1.50 479.0 10.0 165
80.00 SIRO1420U80 0.65 -0.25 0.60 32.0 1.45 508.0 20.0 40
85.00 SIRO1420U85 2.40 0.00 2.70 359.0 6.00 367.0 0.0 0
90.00 SIRO1420U90 7.10 0.00 7.20 289.0 10.70 262.0 0.0 0
95.00 SIRO1420U95 12.20 0.00 12.20 31.0 15.70 77.0 0.0 0
100.00 SIRO1420U100 17.10 0.00 16.20 30.0 20.60 20.0 0.0 0
105.00 SIRO1420U105 22.10 0.00 21.20 30.0 25.60 34.0 0.0 0
110.00 SIRO1420U110 27.10 0.00 27.30 138.0 30.70 195.0 0.0 0
Trading Center