$3.89 +0.02 (%) SITO Mobile Ltd -

Sep. 1, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SITO historical data

Date Open High Low Close Volume
9/1/20153.783.893.773.893,456
8/31/20153.853.903.633.8710,875
8/28/20153.843.853.703.7626,138
8/27/20153.873.903.503.7014,414
8/26/20153.743.903.743.8928,834
8/25/20153.363.803.363.7719,546
8/24/20153.263.792.663.5523,556
8/21/20153.753.763.473.5913,942
8/20/20153.933.953.853.8818,478
8/19/20153.953.953.903.953,457
8/18/20153.904.003.883.9511,706
8/17/20153.954.003.803.809,832
8/14/20153.954.153.763.7630,942
8/13/20153.804.093.703.7516,922
8/12/20153.903.903.563.7114,439
8/11/20153.703.903.513.9011,027
8/10/20154.184.183.303.5013,429
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!