SVB Financial Group $111.25

up +0.81


22/7/2014 09:44 AM  |  NASDAQ : SIVB  
Industries : Banking / Regional - Pacific Banks
Last Trade: 111.25
Trade Time: Jul 22 09:44 AM Eastern Daylight Time
Change: 0.81 (0.73 %)
Prev Close: 110.44
Open: 110.74
Bid: 111.00
Ask: 111.24
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SIVB Trend Analysis - it has outperformed the S&P 500 by 9%
Options:

Call Options: SIVB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 SIVB1416H55 53.70 0.00 54.40 10.0 58.90 21.0 0.0 0
60.00 SIVB1416H60 47.60 0.00 49.40 10.0 53.90 21.0 0.0 0
65.00 SIVB1416H65 43.20 0.00 44.50 10.0 48.80 21.0 0.0 0
70.00 SIVB1416H70 38.70 0.00 39.50 21.0 43.80 21.0 0.0 0
75.00 SIVB1416H75 33.20 0.00 34.50 100.0 38.80 100.0 0.0 0
80.00 SIVB1416H80 28.80 0.00 29.60 106.0 33.70 92.0 0.0 0
85.00 SIVB1416H85 23.80 0.00 24.50 178.0 29.00 114.0 0.0 0
90.00 SIVB1416H90 17.50 -1.40 19.60 92.0 23.80 102.0 2.0 10
95.00 SIVB1416H95 16.80 2.80 14.60 194.0 18.70 84.0 4.0 14
100.00 SIVB1416H100 12.50 3.10 10.30 129.0 14.50 145.0 2.0 12
105.00 SIVB1416H105 8.10 2.50 5.50 79.0 9.70 144.0 3.0 17
110.00 SIVB1416H110 3.90 0.80 1.85 531.0 5.00 46.0 1.0 113
115.00 SIVB1416H115 1.75 1.05 0.45 10.0 4.90 105.0 9.0 17
120.00 SIVB1416H120 1.60 1.20 0.30 10.0 3.20 127.0 10.0 41
125.00 SIVB1416H125 3.10 3.00 0.05 10.0 4.10 134.0 1.0 11
130.00 SIVB1416H130 4.80 0.80 0.05 11.0 4.70 127.0 1.0 1
135.00 SIVB1416H135 1.00 -0.95 0.10 11.0 4.70 111.0 10.0 104
140.00 SIVB1416H140 1.40 -1.05 0.05 11.0 4.70 111.0 5.0 16
145.00 SIVB1416H145 0.40 -1.55 0.05 11.0 4.70 111.0 11.0 12
150.00 SIVB1416H150 1.90 -2.00 0.05 11.0 4.60 81.0 2.0 2
155.00 SIVB1416H155 3.90 0.00 0.05 11.0 4.60 21.0 0.0 0

Put Options: SIVB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 SIVB1416T55 0.35 -3.55 0.05 10.0 4.60 91.0 10.0 10
60.00 SIVB1416T60 3.90 0.00 0.05 11.0 4.90 10.0 0.0 0
65.00 SIVB1416T65 0.45 -3.45 0.05 10.0 4.60 91.0 10.0 20
70.00 SIVB1416T70 0.75 -1.40 0.05 10.0 4.90 101.0 11.0 11
75.00 SIVB1416T75 4.00 0.00 0.05 10.0 4.70 91.0 0.0 0
80.00 SIVB1416T80 0.85 0.80 0.05 10.0 4.80 101.0 11.0 11
85.00 SIVB1416T85 1.70 1.60 0.10 11.0 4.80 153.0 10.0 31
90.00 SIVB1416T90 0.85 0.65 0.15 10.0 4.90 91.0 11.0 32
95.00 SIVB1416T95 0.35 0.00 0.25 10.0 4.90 119.0 0.0 0
100.00 SIVB1416T100 0.80 0.50 0.65 10.0 3.20 182.0 3.0 124
105.00 SIVB1416T105 1.50 0.25 0.30 10.0 4.90 116.0 3.0 37
110.00 SIVB1416T110 1.95 -1.75 0.30 607.0 4.90 130.0 2.0 78
115.00 SIVB1416T115 4.40 -1.20 3.20 594.0 7.20 126.0 1.0 11
120.00 SIVB1416T120 14.00 4.40 7.30 201.0 11.50 132.0 4.0 6
125.00 SIVB1416T125 7.00 -7.10 11.30 231.0 15.40 71.0 1.0 1
130.00 SIVB1416T130 18.40 0.00 16.60 99.0 20.80 112.0 0.0 0
135.00 SIVB1416T135 23.30 0.00 21.60 106.0 25.70 111.0 0.0 0
140.00 SIVB1416T140 28.40 0.00 26.60 111.0 30.80 103.0 0.0 0
145.00 SIVB1416T145 33.40 0.00 31.60 72.0 35.70 101.0 0.0 0
150.00 SIVB1416T150 38.40 0.00 36.50 107.0 40.60 80.0 0.0 0
155.00 SIVB1416T155 44.70 0.00 41.30 10.0 45.60 20.0 0.0 0
Trading Center