SVB Financial Group $112.73

up +0.47


23/9/2014 04:00 PM  |  NASDAQ : SIVB  
Industries : Banking / Regional - Pacific Banks
Last Trade: 112.73
Trade Time: Sep 23 04:00 PM Eastern Daylight Time
Change: 0.47 (0.42 %)
Prev Close: 112.26
Open: 112.94
Bid: 112.73
Ask: 112.75
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SIVB Trend Analysis - it has outperformed the S&P 500 by 19%
Options:

Call Options: SIVB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 SIVB1418J60 51.80 0.00 51.10 10.0 55.10 10.0 0.0 0
65.00 SIVB1418J65 46.80 0.00 46.10 10.0 50.10 10.0 0.0 0
70.00 SIVB1418J70 41.80 0.00 41.20 10.0 45.20 10.0 0.0 0
75.00 SIVB1418J75 36.70 0.00 36.20 42.0 40.30 40.0 0.0 0
80.00 SIVB1418J80 31.80 0.00 31.20 49.0 35.40 50.0 0.0 0
85.00 SIVB1418J85 26.90 0.00 26.80 53.0 30.40 63.0 0.0 0
90.00 SIVB1418J90 21.70 0.00 21.70 54.0 24.60 63.0 0.0 0
95.00 SIVB1418J95 16.30 0.00 16.80 43.0 19.70 56.0 0.0 0
100.00 SIVB1418J100 11.90 0.00 11.70 168.0 14.70 146.0 0.0 0
105.00 SIVB1418J105 7.20 0.00 6.90 182.0 9.90 141.0 0.0 0
110.00 SIVB1418J110 3.70 0.00 2.80 179.0 5.70 144.0 0.0 0
115.00 SIVB1418J115 3.51 2.26 0.50 232.0 3.20 201.0 5.0 11
120.00 SIVB1418J120 1.20 1.00 0.15 11.0 2.85 239.0 5.0 6
125.00 SIVB1418J125 0.10 0.00 0.10 11.0 2.75 84.0 0.0 0
130.00 SIVB1418J130 0.50 0.00 0.05 11.0 0.50 51.0 0.0 0
135.00 SIVB1418J135 2.50 0.00 0.05 11.0 2.45 31.0 0.0 0
140.00 SIVB1418J140 0.50 0.00 0.00 0.0 2.65 31.0 0.0 0
145.00 SIVB1418J145 2.40 0.00 0.00 0.0 2.40 31.0 0.0 0
150.00 SIVB1418J150 2.40 0.00 0.00 0.0 2.40 101.0 0.0 0

Put Options: SIVB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 SIVB1418V60 2.35 0.00 0.00 0.0 2.40 115.0 0.0 0
65.00 SIVB1418V65 2.40 0.00 0.00 0.0 2.40 51.0 0.0 0
70.00 SIVB1418V70 2.40 0.00 0.00 0.0 0.50 56.0 0.0 0
75.00 SIVB1418V75 0.50 0.00 0.05 11.0 0.50 69.0 0.0 0
80.00 SIVB1418V80 2.40 0.00 0.05 2.0 0.50 61.0 0.0 0
85.00 SIVB1418V85 0.50 0.00 0.05 11.0 0.50 36.0 0.0 0
90.00 SIVB1418V90 2.45 0.00 0.05 3.0 2.50 82.0 0.0 0
95.00 SIVB1418V95 2.55 0.00 0.05 1.0 2.60 83.0 0.0 0
100.00 SIVB1418V100 0.50 0.00 0.10 11.0 2.90 152.0 0.0 0
105.00 SIVB1418V105 0.10 0.00 0.20 393.0 3.10 326.0 0.0 0
110.00 SIVB1418V110 0.65 0.00 1.25 11.0 4.90 263.0 0.0 0
115.00 SIVB1418V115 2.15 0.00 2.60 183.0 5.60 224.0 0.0 0
120.00 SIVB1418V120 5.60 0.00 5.90 137.0 9.50 148.0 0.0 0
125.00 SIVB1418V125 10.50 0.00 10.70 111.0 13.70 102.0 0.0 0
130.00 SIVB1418V130 15.30 0.00 15.60 64.0 18.50 42.0 0.0 0
135.00 SIVB1418V135 20.50 0.00 20.50 44.0 23.60 30.0 0.0 0
140.00 SIVB1418V140 24.80 0.00 25.60 43.0 28.60 30.0 0.0 0
145.00 SIVB1418V145 30.50 0.00 29.60 73.0 33.80 50.0 0.0 0
150.00 SIVB1418V150 35.00 0.00 35.50 79.0 38.50 70.0 0.0 0
Trading Center