SVB Financial Group $111.32

up +0.50


29/8/2014 04:00 PM  |  NASDAQ : SIVB  
Industries : Banking / Regional - Pacific Banks
Last Trade: 111.32
Trade Time: Aug 29 04:00 PM Eastern Daylight Time
Change: 0.50 (0.45 %)
Prev Close: 110.82
Open: 110.92
Bid: 111.32
Ask: 111.37
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SIVB Trend Analysis - it has outperformed the S&P 500 by 9%
Options:

Call Options: SIVB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 SIVB1420I60 48.70 0.00 48.80 10.0 53.00 20.0 0.0 0
65.00 SIVB1420I65 43.80 0.00 43.80 10.0 48.00 20.0 0.0 0
70.00 SIVB1420I70 38.70 0.00 38.80 10.0 42.80 31.0 0.0 0
75.00 SIVB1420I75 33.80 0.00 33.80 10.0 37.80 31.0 0.0 0
80.00 SIVB1420I80 28.80 0.00 28.90 10.0 33.00 20.0 0.0 0
85.00 SIVB1420I85 23.20 0.00 23.80 52.0 27.90 63.0 0.0 0
90.00 SIVB1420I90 18.20 0.00 18.90 10.0 23.20 84.0 0.0 0
95.00 SIVB1420I95 13.30 0.00 14.00 86.0 18.20 82.0 0.0 0
100.00 SIVB1420I100 8.90 0.00 9.20 115.0 13.50 111.0 0.0 0
105.00 SIVB1420I105 4.50 0.00 5.10 118.0 8.70 125.0 0.0 0
110.00 SIVB1420I110 2.10 0.75 0.70 169.0 5.10 157.0 2.0 4
115.00 SIVB1420I115 0.90 0.75 0.35 10.0 3.30 282.0 1.0 1
120.00 SIVB1420I120 0.05 0.00 0.15 11.0 3.30 164.0 0.0 0
125.00 SIVB1420I125 1.00 0.00 0.05 11.0 2.55 82.0 0.0 0
130.00 SIVB1420I130 1.75 0.00 0.05 11.0 3.90 21.0 0.0 0
135.00 SIVB1420I135 1.75 0.00 0.05 10.0 4.90 87.0 0.0 0
140.00 SIVB1420I140 1.75 0.00 0.00 0.0 3.90 21.0 0.0 0
145.00 SIVB1420I145 1.75 0.00 0.00 0.0 4.90 67.0 0.0 0
150.00 SIVB1420I150 1.70 0.00 0.00 0.0 3.90 21.0 0.0 0
155.00 SIVB1420I155 0.30 0.00 0.00 0.0 2.40 87.0 0.0 0

Put Options: SIVB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 SIVB1420U60 0.30 0.00 0.00 0.0 2.40 87.0 0.0 0
65.00 SIVB1420U65 1.70 0.00 0.05 11.0 3.90 76.0 0.0 0
70.00 SIVB1420U70 0.95 0.00 0.10 11.0 2.40 21.0 0.0 0
75.00 SIVB1420U75 1.75 0.00 0.05 10.0 2.40 21.0 0.0 0
80.00 SIVB1420U80 0.95 0.00 0.05 1.0 2.40 21.0 0.0 0
85.00 SIVB1420U85 0.80 0.00 0.05 11.0 2.40 21.0 0.0 0
90.00 SIVB1420U90 0.65 0.00 0.05 1.0 3.60 84.0 0.0 0
95.00 SIVB1420U95 0.05 0.00 0.05 1.0 2.65 86.0 0.0 0
100.00 SIVB1420U100 0.10 0.00 0.15 11.0 3.20 127.0 0.0 0
105.00 SIVB1420U105 0.30 0.00 0.05 10.0 3.10 296.0 0.0 0
110.00 SIVB1420U110 0.90 0.00 1.10 210.0 3.90 245.0 0.0 0
115.00 SIVB1420U115 4.30 0.00 3.00 140.0 6.70 139.0 0.0 0
120.00 SIVB1420U120 8.40 0.00 7.20 112.0 10.90 113.0 0.0 0
125.00 SIVB1420U125 12.80 0.00 12.00 87.0 16.10 10.0 0.0 0
130.00 SIVB1420U130 18.30 0.00 17.10 60.0 21.10 35.0 0.0 0
135.00 SIVB1420U135 22.90 0.00 22.00 63.0 26.10 35.0 0.0 0
140.00 SIVB1420U140 27.50 0.00 27.30 20.0 31.20 10.0 0.0 0
145.00 SIVB1420U145 32.80 0.00 32.00 20.0 36.20 10.0 0.0 0
150.00 SIVB1420U150 38.00 0.00 37.00 20.0 41.20 10.0 0.0 0
155.00 SIVB1420U155 43.00 0.00 42.00 20.0 46.20 10.0 0.0 0
Trading Center