$59.09 -0.43 (%) Six Flags Entertainment Corp - New York Stock Exchange, Inc.

Dec. 8, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SIX historical data

Date Open High Low Close Volume
12/8/201659.5459.7258.9559.09830,869
12/7/201658.4859.6258.4559.52676,268
12/6/201657.7558.6757.3258.60758,875
12/5/201657.9558.4557.1557.57988,890
12/2/201657.1957.9057.1657.64743,717
12/1/201657.2757.7557.0957.40941,914
11/30/201657.5958.0457.4657.64822,079
11/29/201656.7157.6956.3757.481,414,989
11/28/201657.6757.8057.2257.351,098,875
11/25/201657.5757.8457.4457.83178,147
11/23/201657.5057.8857.1057.74613,351
11/22/201657.2657.5556.8257.39684,492
11/21/201656.3957.0656.3956.98429,289
11/18/201656.0156.2555.6556.23450,369
11/17/201655.1455.9955.0255.95737,570
11/16/201654.1455.0054.1454.96782,181
11/15/201654.7754.9354.0354.061,070,989
11/14/201656.1156.4853.9854.502,561,685
11/11/201656.4456.5056.0856.171,000,683
11/10/201657.1757.5156.4656.481,152,971
11/9/201656.0057.4755.2956.89789,464
11/8/201656.5957.2956.4157.10615,444
11/7/201655.8156.9055.5156.71803,701
11/4/201655.6455.9755.1755.31644,444
11/3/201655.2955.9655.1055.27583,689
11/2/201655.1555.8655.1555.33842,749
11/1/201655.6555.8355.2555.421,101,827
10/31/201654.4655.7754.0755.651,568,696
10/28/201653.3154.3553.2354.17953,096
10/27/201653.7754.3553.1553.281,376,062
10/26/201651.7354.2551.1953.893,540,868
10/25/201651.5351.5350.5751.252,007,623
10/24/201652.1352.7751.7051.751,233,658
10/21/201651.4051.8451.2551.82582,965
10/20/201651.2551.6551.0451.55411,876
10/19/201651.3351.5950.8651.37289,049
10/18/201651.2451.6751.0251.09461,540
10/17/201650.6051.0650.5250.89492,525
10/14/201650.9351.3750.7450.75865,284
10/13/201650.8151.0150.3350.681,428,180
10/12/201651.4351.5750.8651.091,312,643
10/11/201651.9652.0350.9051.281,229,652
10/10/201652.5052.9051.8051.881,037,982
10/7/201653.0053.0852.3952.51764,490
10/6/201652.6953.1452.6952.96954,666
10/5/201653.9254.2752.9153.052,046,186
10/4/201654.2054.6854.0054.171,542,404
10/3/201653.7354.3953.6154.291,391,576
9/30/201653.2953.8553.1053.611,455,959
9/29/201653.4553.6752.8953.25926,935
9/28/201654.0054.3053.1553.611,153,449
9/27/201654.1254.4553.9154.001,300,365
9/26/201653.5954.1153.5254.001,334,521
9/23/201653.4453.9453.3653.721,156,992
9/22/201652.7253.8652.5853.731,232,806
9/21/201652.1052.4551.7052.301,207,406
9/20/201652.1652.4851.8951.931,262,641
9/19/201651.9052.5451.7552.211,554,712
9/16/201652.4253.0651.8051.822,132,075
9/15/201651.9353.3651.9352.712,018,005
9/14/201651.5052.7451.4051.932,052,446
9/13/201648.9951.6348.5851.453,330,830
9/12/201647.8249.4847.6149.372,445,287
9/9/201649.0249.0348.2048.301,102,999
9/8/201649.4049.8949.0449.401,399,835
9/7/201648.2549.5048.1249.411,465,543
9/6/201648.5248.6848.0648.06803,263
9/2/201648.3249.1448.2948.38925,824
9/1/201648.2148.5947.8548.261,317,426
8/31/201649.4949.5448.2448.772,092,962
8/30/201650.2550.2949.5149.58785,816
8/29/201649.9650.5949.6250.181,061,148
8/26/201650.2550.3449.5649.871,233,066
8/25/201650.4350.6749.8550.01754,211
8/24/201650.6350.9250.2250.39912,973
8/23/201650.6751.9550.5050.701,962,802
8/22/201650.1550.4149.3650.311,221,258
8/19/201650.8250.8250.0650.10711,715
8/18/201650.7150.9650.2250.851,273,785
8/17/201651.0051.0950.4950.941,049,361
8/16/201651.4451.5950.8450.891,245,325
8/15/201652.8452.9051.1351.521,836,665
8/12/201653.2053.3652.9352.98729,331
8/11/201653.2753.6652.7953.20537,328
8/10/201652.9653.0151.8252.991,567,624
8/9/201653.5653.6252.7452.77925,797
8/8/201653.9754.2253.5253.621,130,522
8/5/201654.5354.7553.9354.011,002,840
8/4/201654.6554.7754.1554.281,189,839
8/3/201654.2954.8053.9354.701,239,037
8/2/201655.6155.6554.4754.471,570,644
8/1/201656.1456.4455.7155.811,519,973
7/29/201657.0057.3056.2356.391,283,504
7/28/201656.3257.5556.0057.261,502,247
7/27/201656.1658.3156.0056.693,912,667
7/26/201659.2260.0058.8559.461,378,682
7/25/201659.2259.4258.9759.38524,913
7/22/201659.4959.6959.1059.46678,000
7/21/201660.0760.1058.5859.211,195,389
7/20/201659.6860.2859.4760.16703,684
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center