$47.11 -0.66 (%) Six Flags Entertainment Corp - NYSE

Feb. 11, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SIX historical data

Date Open High Low Close Volume
2/10/201647.9449.2747.7247.77898,464
2/9/201646.9948.7446.7647.75909,274
2/8/201647.5547.9546.7447.59620,730
2/5/201649.0049.3147.9148.18837,083
2/4/201649.5449.7848.6349.14637,541
2/3/201649.7349.9248.4549.48748,669
2/2/201650.6250.7548.9449.46947,273
2/1/201650.1251.3749.6151.08979,334
1/29/201649.9650.3749.2250.27931,032
1/28/201650.4650.4649.4549.75508,014
1/27/201649.5150.8849.4349.931,085,059
1/26/201647.9549.5547.5949.40781,762
1/25/201649.1049.1647.8747.95864,971
1/22/201648.4449.4148.1049.31897,320
1/21/201646.8948.5346.6247.751,055,754
1/20/201647.5447.6345.2446.741,459,563
1/19/201648.3648.7647.4047.991,821,530
1/15/201649.9850.0847.6348.252,387,600
1/14/201652.2752.4750.4050.951,272,274
1/13/201653.7753.7952.0452.28645,324
1/12/201653.7054.0653.2153.73740,607
1/11/201653.1253.7152.7453.39637,525
1/8/201654.2454.5452.9653.08622,688
1/7/201653.1654.3352.9853.971,039,581
1/6/201653.4254.5153.3953.971,115,524
1/5/201654.7154.9553.9854.07769,527
1/4/201654.1354.4953.5154.491,633,770
12/31/201554.6955.3554.6254.94478,507
12/30/201554.5255.1154.4754.86274,817
12/29/201555.1055.2254.2554.74416,420
12/28/201554.6755.0554.3254.96422,433
12/24/201553.8354.8653.8354.63276,313
12/23/201553.7554.1453.5754.01532,389
12/22/201553.7553.8753.2253.60391,983
12/21/201553.2053.7952.7453.68616,368
12/18/201553.1253.5752.5752.58778,239
12/17/201553.5454.0053.1353.26672,396
12/16/201553.3753.7453.1353.50679,547
12/15/201552.0153.3951.9953.07578,488
12/14/201551.8652.4351.1351.76543,375
12/11/201552.2352.9051.8951.99663,006
12/10/201552.8753.0752.5052.69641,590
12/9/201552.4852.9752.2952.61753,114
12/8/201552.6153.1251.9552.77617,581
12/7/201552.9653.3752.8453.11868,301
12/4/201552.5453.5952.5453.06627,642
12/3/201552.8953.5952.1652.49764,666
12/2/201552.7553.1552.4252.54490,581
12/1/201552.1452.7451.7252.71767,631
11/30/201552.6252.7651.8051.90700,242
11/27/201552.9753.2052.5052.92291,635
11/25/201552.6053.3152.6053.11352,293
11/24/201552.2052.9451.9752.65429,465
11/23/201552.1152.8352.0052.79463,426
11/20/201551.4752.2151.4452.10348,059
11/19/201551.9752.0651.3151.41227,029
11/18/201551.2151.8750.9251.87468,469
11/17/201551.4351.7050.9951.19325,819
11/16/201551.1351.3850.7951.38572,105
11/13/201551.2851.8650.9051.27731,691
11/12/201552.1552.2851.3151.32391,102
11/11/201552.3152.9452.0152.39861,841
11/10/201551.3552.2551.3552.17483,846
11/9/201551.0051.7051.0051.35586,022
11/6/201551.8152.1951.6751.87455,492
11/5/201551.7352.1451.6752.03274,793
11/4/201551.9252.1551.5051.88340,025
11/3/201551.7552.1551.3751.94418,123
11/2/201552.2052.2851.6651.87545,117
10/30/201552.7052.7451.8952.04471,946
10/29/201551.4952.7751.2352.54709,479
10/28/201551.6351.8950.7451.511,188,824
10/27/201551.8551.8750.6451.251,679,814
10/26/201552.6352.7952.1952.202,050,960
10/23/201552.8553.0052.3252.591,206,337
10/22/201551.2652.7250.9552.471,331,945
10/21/201551.3852.3451.0551.191,551,228
10/20/201550.0051.9249.2551.082,557,253
10/19/201548.8150.2748.3650.171,454,363
10/16/201548.8849.1848.6648.93970,979
10/15/201548.2248.8748.0448.70555,803
10/14/201548.2548.5847.9548.14380,096
10/13/201548.3348.9248.2948.33729,664
10/12/201547.8948.5347.5948.49775,063
10/9/201548.2548.5247.1447.921,037,062
10/8/201548.6948.9348.0948.241,269,338
10/7/201548.1749.1547.6448.93867,636
10/6/201547.8548.3847.5548.16869,310
10/5/201547.2848.0447.0448.001,046,144
10/2/201546.0846.9645.4646.95703,341
10/1/201545.7546.3745.4746.33723,815
9/30/201544.8245.8344.8245.78893,691
9/29/201544.5744.8844.0444.48896,891
9/28/201545.9246.2344.1844.60884,424
9/25/201546.8847.1946.0446.35702,140
9/24/201545.6746.6345.6246.29715,453
9/23/201545.4846.6245.1446.24599,807
9/22/201545.2845.6644.8545.27780,426
9/21/201545.6846.4245.5445.92633,199
9/18/201545.6546.0945.2345.46619,640
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center