$43.80 -0.48 (%) Six Flags Entertainment Corp - NYSE

Jan. 28, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SIX historical data

Date Open High Low Close Volume
1/28/201544.5044.5043.6143.80237,876
1/27/201543.4244.4143.3844.28459,586
1/26/201543.1243.8343.1243.79418,173
1/23/201543.3743.4542.9943.23409,829
1/22/201543.3143.6643.1443.46488,300
1/21/201543.0543.2442.8143.05627,164
1/20/201543.2243.5442.7843.14577,176
1/16/201542.9043.2542.7143.04286,315
1/15/201543.6343.6742.7842.98503,691
1/14/201543.5244.0043.2943.52384,908
1/13/201543.9144.4643.5344.02649,356
1/12/201543.3043.7943.0243.72322,076
1/9/201543.5343.6642.9043.30620,249
1/8/201543.0843.6942.9743.66379,735
1/7/201543.0343.2042.5942.96529,122
1/6/201543.4543.7342.2342.90883,364
1/5/201543.3943.8043.2743.43812,476
1/2/201543.1343.5242.7643.35962,748
12/31/201443.2343.5443.1043.15446,418
12/30/201443.1743.6043.0043.23386,226
12/29/201443.1743.3842.8843.24254,802
12/26/201442.8443.4742.8443.06277,338
12/24/201442.5943.3342.4442.72191,467
12/23/201442.1442.9342.0742.56474,479
12/22/201441.9042.1841.7741.98454,767
12/19/201441.9642.2041.5641.95650,278
12/18/201442.1442.2641.6641.97626,648
12/17/201441.2941.9840.8241.86446,134
12/16/201441.5841.9341.0941.15569,500
12/15/201441.5241.8741.0341.77815,691
12/12/201441.4241.8241.1741.23483,123
12/11/201441.6541.9841.2541.80695,119
12/10/201441.9341.9341.0341.38489,224
12/9/201441.3842.0541.2242.04655,724
12/8/201441.6942.6241.6641.85639,398
12/5/201441.5341.9841.2241.71375,971
12/4/201440.7841.7640.6941.56793,496
12/3/201440.4641.2040.2340.91845,361
12/2/201440.8340.9940.4440.53446,555
12/1/201440.4640.9940.2640.57671,824
11/28/201440.5640.9640.4940.65352,082
11/26/201439.8640.5939.7440.28582,837
11/25/201439.7640.0839.7139.90441,345
11/24/201439.5839.9739.5139.71502,013
11/21/201439.0039.9438.8839.451,137,241
11/20/201440.0240.0238.9439.101,176,215
11/19/201440.8140.8539.9740.12856,386
11/18/201440.5241.0040.4240.80334,445
11/17/201440.3040.7340.1540.39451,429
11/14/201440.4440.6040.2340.47487,025
11/13/201440.9941.1340.4340.53482,169
11/12/201440.0041.0439.7540.87767,816
11/11/201439.8840.4239.8740.27687,291
11/10/201440.2140.5039.7339.93611,123
11/7/201439.9940.1239.7440.05722,662
11/6/201440.0540.1439.7839.89851,093
11/5/201440.2440.3239.7139.94830,459
11/4/201439.9140.1639.6740.051,240,922
11/3/201440.2340.2339.8639.98826,796
10/31/201440.5840.7839.9140.30891,506
10/30/201440.1040.5939.9240.22740,863
10/29/201440.3840.8039.9240.25715,858
10/28/201440.0040.4239.8640.32970,423
10/27/201439.3740.2339.2839.87807,110
10/24/201439.2939.5838.7539.41850,635
10/23/201439.0039.5838.8139.061,538,758
10/22/201438.7439.9137.6638.905,452,922
10/21/201433.2234.6333.2234.501,938,860
10/20/201433.6933.9533.1133.201,581,889
10/17/201433.4934.2333.2233.851,103,664
10/16/201433.8033.9131.7733.153,706,194
10/15/201434.2934.6633.7934.54989,429
10/14/201434.9835.3434.7434.791,040,005
10/13/201435.1435.5034.6734.901,473,546
10/10/201435.2835.5034.4935.151,262,131
10/9/201435.4735.8635.1135.321,821,395
10/8/201434.2335.5334.2035.501,116,826
10/7/201434.1534.3833.9934.00691,872
10/6/201434.8534.8534.1634.36468,028
10/3/201434.0934.8834.0134.75906,590
10/2/201434.0134.0633.2333.841,104,985
10/1/201434.3134.5333.9534.02553,978
9/30/201434.5934.7834.3734.39735,899
9/29/201434.2934.6034.1334.56697,385
9/26/201433.9034.7733.7634.59780,899
9/25/201434.1934.3933.8433.84712,078
9/24/201434.0634.3633.8534.33736,815
9/23/201434.5634.6634.0934.09491,241
9/22/201434.5034.7034.4034.59779,259
9/19/201434.9835.0934.4634.601,243,956
9/18/201434.5435.0434.4934.91635,750
9/17/201434.7334.8434.2734.41705,654
9/16/201434.9035.0234.7234.83562,117
9/15/201435.5135.5234.9434.96634,825
9/12/201435.5035.6035.3035.53766,629
9/11/201435.0035.5634.9935.49642,333
9/10/201434.6135.2234.5935.18781,892
9/9/201435.1035.2034.7034.751,265,315
9/8/201435.0535.4034.7735.051,031,944
9/5/201434.7935.2534.6635.17922,034
  • Showing 1-100 of 1,160 items
  • 1
  • 2
  • 3
  • ...
  • 12
  • >>
Trading Center