$51.08 +1.20 (%) Six Flags Entertainment Corp - NYSE

Apr. 24, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SIX historical data

Date Open High Low Close Volume
4/24/201550.0551.0949.7851.08736,760
4/23/201550.0550.3449.0749.881,114,007
4/22/201549.2550.3648.8749.971,469,783
4/21/201548.8449.1048.4048.60865,883
4/20/201548.2848.8647.9148.82988,504
4/17/201548.2848.6447.9948.19656,831
4/16/201548.0048.6947.7848.35447,631
4/15/201547.9348.3347.8348.03548,675
4/14/201547.8048.0847.1747.83451,617
4/13/201548.7448.9147.9548.01360,689
4/10/201548.3049.0848.3048.88400,822
4/9/201548.4948.6148.0248.25532,956
4/8/201548.2548.5647.9548.49619,850
4/7/201549.2049.2948.0848.19630,774
4/6/201548.2749.1448.2749.121,420,871
4/2/201547.8248.5047.7148.26617,001
4/1/201548.3748.3747.4747.69714,801
3/31/201548.0248.7047.9648.41585,911
3/30/201548.7148.8448.1648.31537,752
3/27/201547.9648.6747.8048.56478,911
3/26/201547.6748.2247.3447.89468,676
3/25/201548.1548.4347.5847.85777,333
3/24/201547.8048.2847.5248.11595,813
3/23/201547.5648.2247.4947.90592,223
3/20/201547.7147.7447.1047.57604,032
3/19/201547.2048.0047.1147.43706,182
3/18/201546.4947.4846.3947.33852,221
3/17/201545.9246.5645.9046.43578,930
3/16/201547.4947.5145.7345.921,445,474
3/13/201547.7748.2047.2547.60727,299
3/12/201546.8848.0246.8047.83581,186
3/11/201546.6246.9845.9946.87569,309
3/10/201546.3746.7445.8246.59641,761
3/9/201546.0646.8345.9246.68491,793
3/6/201546.7546.7545.8545.97500,077
3/5/201546.9647.1146.4246.76495,131
3/4/201546.9247.0046.4846.94401,175
3/3/201546.6647.2446.4446.95626,660
3/2/201545.7746.9945.6346.721,276,178
2/27/201546.1646.4545.0545.291,090,147
2/26/201546.3646.4945.2246.04868,539
2/25/201547.1747.7546.3946.40868,541
2/24/201548.0848.1347.0047.30752,642
2/23/201547.2048.1847.0448.08906,941
2/20/201547.6247.6745.4647.132,034,646
2/19/201548.4549.0046.1747.602,029,239
2/18/201545.5046.3645.0646.31922,732
2/17/201544.7245.5344.6045.39409,093
2/13/201545.3145.3544.7345.11263,681
2/12/201544.5945.4144.4545.16622,343
2/11/201545.4345.5044.8045.02401,097
2/10/201545.0445.5744.9045.53392,919
2/9/201544.5345.0844.4644.74306,515
2/6/201544.7845.0144.4644.74424,556
2/5/201544.2544.8444.0244.82430,134
2/4/201544.0744.4143.8844.15340,241
2/3/201543.9644.4443.8444.23340,410
2/2/201543.4244.0142.6143.99455,487
1/30/201543.5043.8142.8642.96888,075
1/29/201543.8643.9643.3343.85389,549
1/28/201544.5044.5043.6143.80237,876
1/27/201543.4244.4143.3844.28459,586
1/26/201543.1243.8343.1243.79418,173
1/23/201543.3743.4542.9943.23409,829
1/22/201543.3143.6643.1443.46488,300
1/21/201543.0543.2442.8143.05627,164
1/20/201543.2243.5442.7843.14577,176
1/16/201542.9043.2542.7143.04286,315
1/15/201543.6343.6742.7842.98503,691
1/14/201543.5244.0043.2943.52384,908
1/13/201543.9144.4643.5344.02649,356
1/12/201543.3043.7943.0243.72322,076
1/9/201543.5343.6642.9043.30620,249
1/8/201543.0843.6942.9743.66379,735
1/7/201543.0343.2042.5942.96529,122
1/6/201543.4543.7342.2342.90883,364
1/5/201543.3943.8043.2743.43812,476
1/2/201543.1343.5242.7643.35962,748
12/31/201443.2343.5443.1043.15446,418
12/30/201443.1743.6043.0043.23386,226
12/29/201443.1743.3842.8843.24254,802
12/26/201442.8443.4742.8443.06277,338
12/24/201442.5943.3342.4442.72191,467
12/23/201442.1442.9342.0742.56474,479
12/22/201441.9042.1841.7741.98454,767
12/19/201441.9642.2041.5641.95650,278
12/18/201442.1442.2641.6641.97626,648
12/17/201441.2941.9840.8241.86446,134
12/16/201441.5841.9341.0941.15569,500
12/15/201441.5241.8741.0341.77815,691
12/12/201441.4241.8241.1741.23483,123
12/11/201441.6541.9841.2541.80695,119
12/10/201441.9341.9341.0341.38489,224
12/9/201441.3842.0541.2242.04655,724
12/8/201441.6942.6241.6641.85639,398
12/5/201441.5341.9841.2241.71375,971
12/4/201440.7841.7640.6941.56793,496
12/3/201440.4641.2040.2340.91845,361
12/2/201440.8340.9940.4440.53446,555
12/1/201440.4640.9940.2640.57671,824
  • Showing 1-100 of 1,220 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center