$58.03 -0.43 (%) Six Flags Entertainment Corp - New York Stock Exchange, Inc.

May. 5, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SIX historical data

Date Open High Low Close Volume
5/5/201658.5758.6457.9658.03462,585
5/4/201658.5158.7558.2258.46539,268
5/3/201659.2059.2058.2558.801,025,684
5/2/201659.9060.2659.3659.69806,573
4/29/201661.2361.2359.4860.051,211,086
4/28/201661.3562.2160.6761.14953,901
4/27/201660.1962.6960.0561.332,715,561
4/26/201658.1858.7358.0158.65755,652
4/25/201657.8458.2857.6358.26540,958
4/22/201657.6657.9356.8357.70749,624
4/21/201658.1958.3457.5657.89764,358
4/20/201658.4758.5358.0158.13797,318
4/19/201658.8059.0158.2558.541,295,165
4/18/201658.2458.9658.0158.721,177,555
4/15/201658.3458.8058.0258.21404,547
4/14/201658.6559.2557.9258.521,673,400
4/13/201658.8459.6258.7259.00783,969
4/12/201659.3559.4358.3958.811,237,681
4/11/201659.8059.9158.4159.371,276,052
4/8/201659.4759.9259.1059.42499,775
4/7/201658.8559.2758.0659.111,456,160
4/6/201657.8459.1257.8458.981,001,495
4/5/201657.5358.7257.2957.56888,924
4/4/201658.3558.9057.6258.011,172,524
4/1/201656.1058.3056.0658.191,550,974
3/31/201656.0056.1955.1655.491,024,874
3/30/201655.0656.3354.7656.061,083,456
3/29/201654.3854.9854.2454.88567,640
3/28/201654.0355.0354.0354.94607,694
3/24/201653.4353.8453.1053.82476,581
3/23/201654.0654.0653.5253.54355,743
3/22/201653.8954.1853.4154.00447,841
3/21/201654.8954.8954.0154.38311,634
3/18/201653.4354.8452.9054.721,154,627
3/17/201652.5753.7652.5753.50565,358
3/16/201652.6052.9152.1952.69502,233
3/15/201652.9553.1152.4352.61705,495
3/14/201653.3053.6353.0153.53606,139
3/11/201653.2253.8753.0153.24478,491
3/10/201653.3754.3452.5753.05855,077
3/9/201651.8553.2351.6653.23961,270
3/8/201652.0852.1451.5951.67483,794
3/7/201652.5053.1852.0052.21835,566
3/4/201652.0052.6751.8452.56729,809
3/3/201651.2652.0051.1851.94454,873
3/2/201651.2751.6650.8051.58447,410
3/1/201651.4751.8050.4551.431,299,384
2/29/201651.5452.0750.8050.86989,035
2/26/201651.7152.5851.3751.60994,949
2/25/201651.6151.9251.0251.53505,208
2/24/201651.2751.6650.4151.50982,125
2/23/201652.2052.4951.5051.79722,199
2/22/201651.6052.3551.2352.231,053,859
2/19/201652.7552.8850.5251.381,691,746
2/18/201653.0053.6151.1052.682,086,423
2/17/201650.0751.9049.8451.391,881,512
2/16/201648.1349.6647.8249.66619,932
2/12/201647.5647.9647.0047.52720,379
2/11/201646.4147.6346.0347.11656,021
2/10/201647.9449.2747.7247.77898,464
2/9/201646.9948.7446.7647.75909,274
2/8/201647.5547.9546.7447.59620,730
2/5/201649.0049.3147.9148.18837,083
2/4/201649.5449.7848.6349.14637,541
2/3/201649.7349.9248.4549.48748,669
2/2/201650.6250.7548.9449.46947,273
2/1/201650.1251.3749.6151.08979,334
1/29/201649.9650.3749.2250.27931,032
1/28/201650.4650.4649.4549.75508,014
1/27/201649.5150.8849.4349.931,085,059
1/26/201647.9549.5547.5949.40781,762
1/25/201649.1049.1647.8747.95864,971
1/22/201648.4449.4148.1049.31897,320
1/21/201646.8948.5346.6247.751,055,754
1/20/201647.5447.6345.2446.741,459,563
1/19/201648.3648.7647.4047.991,821,530
1/15/201649.9850.0847.6348.252,387,600
1/14/201652.2752.4750.4050.951,272,274
1/13/201653.7753.7952.0452.28645,324
1/12/201653.7054.0653.2153.73740,607
1/11/201653.1253.7152.7453.39637,525
1/8/201654.2454.5452.9653.08622,688
1/7/201653.1654.3352.9853.971,039,581
1/6/201653.4254.5153.3953.971,115,524
1/5/201654.7154.9553.9854.07769,527
1/4/201654.1354.4953.5154.491,633,770
12/31/201554.6955.3554.6254.94478,507
12/30/201554.5255.1154.4754.86274,817
12/29/201555.1055.2254.2554.74416,420
12/28/201554.6755.0554.3254.96422,433
12/24/201553.8354.8653.8354.63276,313
12/23/201553.7554.1453.5754.01532,389
12/22/201553.7553.8753.2253.60391,983
12/21/201553.2053.7952.7453.68616,368
12/18/201553.1253.5752.5752.58778,239
12/17/201553.5454.0053.1353.26672,396
12/16/201553.3753.7453.1353.50679,547
12/15/201552.0153.3951.9953.07578,488
12/14/201551.8652.4351.1351.76543,375
12/11/201552.2352.9051.8951.99663,006
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center