$41.97 0.00 (%) Six Flags Entertainment Corp - NYSE

Dec. 18, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SIX historical data

Date Open High Low Close Volume
12/18/201442.1442.2641.6641.97626,648
12/17/201441.2941.9840.8241.86446,134
12/16/201441.5841.9341.0941.15569,500
12/15/201441.5241.8741.0341.77815,691
12/12/201441.4241.8241.1741.23483,123
12/11/201441.6541.9841.2541.80695,119
12/10/201441.9341.9341.0341.38489,224
12/9/201441.3842.0541.2242.04655,724
12/8/201441.6942.6241.6641.85639,398
12/5/201441.5341.9841.2241.71375,971
12/4/201440.7841.7640.6941.56793,496
12/3/201440.4641.2040.2340.91845,361
12/2/201440.8340.9940.4440.53446,555
12/1/201440.4640.9940.2640.57671,824
11/28/201440.5640.9640.4940.65352,082
11/26/201439.8640.5939.7440.28582,837
11/25/201439.7640.0839.7139.90441,345
11/24/201439.5839.9739.5139.71502,013
11/21/201439.0039.9438.8839.451,137,241
11/20/201440.0240.0238.9439.101,176,215
11/19/201440.8140.8539.9740.12856,386
11/18/201440.5241.0040.4240.80334,445
11/17/201440.3040.7340.1540.39451,429
11/14/201440.4440.6040.2340.47487,025
11/13/201440.9941.1340.4340.53482,169
11/12/201440.0041.0439.7540.87767,816
11/11/201439.8840.4239.8740.27687,291
11/10/201440.2140.5039.7339.93611,123
11/7/201439.9940.1239.7440.05722,662
11/6/201440.0540.1439.7839.89851,093
11/5/201440.2440.3239.7139.94830,459
11/4/201439.9140.1639.6740.051,240,922
11/3/201440.2340.2339.8639.98826,796
10/31/201440.5840.7839.9140.30891,506
10/30/201440.1040.5939.9240.22740,863
10/29/201440.3840.8039.9240.25715,858
10/28/201440.0040.4239.8640.32970,423
10/27/201439.3740.2339.2839.87807,110
10/24/201439.2939.5838.7539.41850,635
10/23/201439.0039.5838.8139.061,538,758
10/22/201438.7439.9137.6638.905,452,922
10/21/201433.2234.6333.2234.501,938,860
10/20/201433.6933.9533.1133.201,581,889
10/17/201433.4934.2333.2233.851,103,664
10/16/201433.8033.9131.7733.153,706,194
10/15/201434.2934.6633.7934.54989,429
10/14/201434.9835.3434.7434.791,040,005
10/13/201435.1435.5034.6734.901,473,546
10/10/201435.2835.5034.4935.151,262,131
10/9/201435.4735.8635.1135.321,821,395
10/8/201434.2335.5334.2035.501,116,826
10/7/201434.1534.3833.9934.00691,872
10/6/201434.8534.8534.1634.36468,028
10/3/201434.0934.8834.0134.75906,590
10/2/201434.0134.0633.2333.841,104,985
10/1/201434.3134.5333.9534.02553,978
9/30/201434.5934.7834.3734.39735,899
9/29/201434.2934.6034.1334.56697,385
9/26/201433.9034.7733.7634.59780,899
9/25/201434.1934.3933.8433.84712,078
9/24/201434.0634.3633.8534.33736,815
9/23/201434.5634.6634.0934.09491,241
9/22/201434.5034.7034.4034.59779,259
9/19/201434.9835.0934.4634.601,243,956
9/18/201434.5435.0434.4934.91635,750
9/17/201434.7334.8434.2734.41705,654
9/16/201434.9035.0234.7234.83562,117
9/15/201435.5135.5234.9434.96634,825
9/12/201435.5035.6035.3035.53766,629
9/11/201435.0035.5634.9935.49642,333
9/10/201434.6135.2234.5935.18781,892
9/9/201435.1035.2034.7034.751,265,315
9/8/201435.0535.4034.7735.051,031,944
9/5/201434.7935.2534.6635.17922,034
9/4/201435.4035.5434.6234.712,290,693
9/3/201435.9635.9635.0735.312,824,116
9/2/201436.2836.3735.7135.80788,479
8/29/201436.3636.7535.6736.481,040,950
8/28/201437.0837.3036.9637.001,234,459
8/27/201437.3437.3536.8437.16752,801
8/26/201437.1037.8837.1037.51734,891
8/25/201437.6037.7537.0037.43944,037
8/22/201437.9037.9837.4837.54609,546
8/21/201437.9738.2137.6937.81543,103
8/20/201437.7738.2237.7538.03378,730
8/19/201437.5838.1137.5837.92392,674
8/18/201437.1437.8236.9537.54725,149
8/15/201437.0037.2936.7536.85886,368
8/14/201436.5737.0536.5736.86740,738
8/13/201436.6336.8336.2836.66705,228
8/12/201436.7737.1236.6636.93316,733
8/11/201436.9537.0436.7136.88323,505
8/8/201436.1737.0536.1736.87775,601
8/7/201436.7636.8636.0736.32686,851
8/6/201437.0237.1436.4236.561,203,154
8/5/201438.3238.3237.0437.271,335,739
8/4/201438.4238.7338.2438.28800,258
8/1/201438.2238.7838.1038.29768,576
7/31/201438.9339.2938.2038.22779,534
7/30/201439.3639.6938.9739.14564,417
  • Showing 1-100 of 1,134 items
  • 1
  • 2
  • 3
  • ...
  • 12
  • >>
Trading Center