$56.66 +1.09 (%) Six Flags Entertainment Corp - New York Stock Exchange, Inc.

Jun. 28, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SIX historical data

Date Open High Low Close Volume
6/28/201656.4656.7355.4256.66862,273
6/27/201656.7457.1155.1855.571,611,118
6/24/201656.7958.5956.7957.581,561,463
6/23/201658.0058.6657.9158.43745,418
6/22/201656.4957.9056.4557.841,035,152
6/21/201657.1357.2256.3556.42364,249
6/20/201656.3857.3456.3857.04771,182
6/17/201656.3156.3755.7355.85876,409
6/16/201656.3656.5955.7256.54987,483
6/15/201657.0057.7657.0057.12799,116
6/14/201657.2657.5656.9057.18423,398
6/13/201657.4257.9057.1457.53570,774
6/10/201657.9958.0257.3457.79477,153
6/9/201658.3358.7358.1558.42928,380
6/8/201658.6458.9258.3358.45744,236
6/7/201657.7958.5457.7958.25917,271
6/6/201657.6257.8657.1757.53810,383
6/3/201657.8058.2557.1657.70521,497
6/2/201657.5258.0957.5258.08611,062
6/1/201657.4257.7457.0357.53558,527
5/31/201657.3057.9857.1957.69899,614
5/27/201658.3858.3857.2057.491,064,001
5/26/201658.6959.1158.0258.41372,146
5/25/201659.1559.3958.5358.59632,171
5/24/201658.8059.4858.5259.25841,226
5/23/201658.6459.3458.5759.16760,714
5/20/201658.0858.7558.0558.38491,844
5/19/201657.4158.1857.2558.01914,830
5/18/201658.3758.4757.3457.80934,496
5/17/201658.2458.6358.0358.421,044,641
5/16/201657.8958.6757.6658.31640,496
5/13/201658.1758.6557.6758.01437,121
5/12/201658.0058.5257.3558.36528,712
5/11/201658.4158.5057.7357.77489,670
5/10/201658.5758.6457.9858.44604,718
5/9/201658.5558.9858.2558.45390,022
5/6/201657.7358.5957.5058.41556,899
5/5/201658.5758.6457.9658.03462,585
5/4/201658.5158.7558.2258.46539,268
5/3/201659.2059.2058.2558.801,025,684
5/2/201659.9060.2659.3659.69806,573
4/29/201661.2361.2359.4860.051,211,086
4/28/201661.3562.2160.6761.14953,901
4/27/201660.1962.6960.0561.332,715,561
4/26/201658.1858.7358.0158.65755,652
4/25/201657.8458.2857.6358.26540,958
4/22/201657.6657.9356.8357.70749,624
4/21/201658.1958.3457.5657.89764,358
4/20/201658.4758.5358.0158.13797,318
4/19/201658.8059.0158.2558.541,295,165
4/18/201658.2458.9658.0158.721,177,555
4/15/201658.3458.8058.0258.21404,547
4/14/201658.6559.2557.9258.521,673,400
4/13/201658.8459.6258.7259.00783,969
4/12/201659.3559.4358.3958.811,237,681
4/11/201659.8059.9158.4159.371,276,052
4/8/201659.4759.9259.1059.42499,775
4/7/201658.8559.2758.0659.111,456,160
4/6/201657.8459.1257.8458.981,001,495
4/5/201657.5358.7257.2957.56888,924
4/4/201658.3558.9057.6258.011,172,524
4/1/201656.1058.3056.0658.191,550,974
3/31/201656.0056.1955.1655.491,024,874
3/30/201655.0656.3354.7656.061,083,456
3/29/201654.3854.9854.2454.88567,640
3/28/201654.0355.0354.0354.94607,694
3/24/201653.4353.8453.1053.82476,581
3/23/201654.0654.0653.5253.54355,743
3/22/201653.8954.1853.4154.00447,841
3/21/201654.8954.8954.0154.38311,634
3/18/201653.4354.8452.9054.721,154,627
3/17/201652.5753.7652.5753.50565,358
3/16/201652.6052.9152.1952.69502,233
3/15/201652.9553.1152.4352.61705,495
3/14/201653.3053.6353.0153.53606,139
3/11/201653.2253.8753.0153.24478,491
3/10/201653.3754.3452.5753.05855,077
3/9/201651.8553.2351.6653.23961,270
3/8/201652.0852.1451.5951.67483,794
3/7/201652.5053.1852.0052.21835,566
3/4/201652.0052.6751.8452.56729,809
3/3/201651.2652.0051.1851.94454,873
3/2/201651.2751.6650.8051.58447,410
3/1/201651.4751.8050.4551.431,299,384
2/29/201651.5452.0750.8050.86989,035
2/26/201651.7152.5851.3751.60994,949
2/25/201651.6151.9251.0251.53505,208
2/24/201651.2751.6650.4151.50982,125
2/23/201652.2052.4951.5051.79722,199
2/22/201651.6052.3551.2352.231,053,859
2/19/201652.7552.8850.5251.381,691,746
2/18/201653.0053.6151.1052.682,086,423
2/17/201650.0751.9049.8451.391,881,512
2/16/201648.1349.6647.8249.66619,932
2/12/201647.5647.9647.0047.52720,379
2/11/201646.4147.6346.0347.11656,021
2/10/201647.9449.2747.7247.77898,464
2/9/201646.9948.7446.7647.75909,274
2/8/201647.5547.9546.7447.59620,730
2/5/201649.0049.3147.9148.18837,083
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center