$53.61 -0.39 (%) Six Flags Entertainment Corp - New York Stock Exchange, Inc.

Sep. 28, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SIX historical data

Date Open High Low Close Volume
9/28/201654.0054.3053.1553.611,153,449
9/27/201654.1254.4553.9154.001,300,365
9/26/201653.5954.1153.5254.001,334,521
9/23/201653.4453.9453.3653.721,156,992
9/22/201652.7253.8652.5853.731,232,806
9/21/201652.1052.4551.7052.301,207,406
9/20/201652.1652.4851.8951.931,262,641
9/19/201651.9052.5451.7552.211,554,712
9/16/201652.4253.0651.8051.822,132,075
9/15/201651.9353.3651.9352.712,018,005
9/14/201651.5052.7451.4051.932,052,446
9/13/201648.9951.6348.5851.453,330,830
9/12/201647.8249.4847.6149.372,445,287
9/9/201649.0249.0348.2048.301,102,999
9/8/201649.4049.8949.0449.401,399,835
9/7/201648.2549.5048.1249.411,465,543
9/6/201648.5248.6848.0648.06803,263
9/2/201648.3249.1448.2948.38925,824
9/1/201648.2148.5947.8548.261,317,426
8/31/201649.4949.5448.2448.772,092,962
8/30/201650.2550.2949.5149.58785,816
8/29/201649.9650.5949.6250.181,061,148
8/26/201650.2550.3449.5649.871,233,066
8/25/201650.4350.6749.8550.01754,211
8/24/201650.6350.9250.2250.39912,973
8/23/201650.6751.9550.5050.701,962,802
8/22/201650.1550.4149.3650.311,221,258
8/19/201650.8250.8250.0650.10711,715
8/18/201650.7150.9650.2250.851,273,785
8/17/201651.0051.0950.4950.941,049,361
8/16/201651.4451.5950.8450.891,245,325
8/15/201652.8452.9051.1351.521,836,665
8/12/201653.2053.3652.9352.98729,331
8/11/201653.2753.6652.7953.20537,328
8/10/201652.9653.0151.8252.991,567,624
8/9/201653.5653.6252.7452.77925,797
8/8/201653.9754.2253.5253.621,130,522
8/5/201654.5354.7553.9354.011,002,840
8/4/201654.6554.7754.1554.281,189,839
8/3/201654.2954.8053.9354.701,239,037
8/2/201655.6155.6554.4754.471,570,644
8/1/201656.1456.4455.7155.811,519,973
7/29/201657.0057.3056.2356.391,283,504
7/28/201656.3257.5556.0057.261,502,247
7/27/201656.1658.3156.0056.693,912,667
7/26/201659.2260.0058.8559.461,378,682
7/25/201659.2259.4258.9759.38524,913
7/22/201659.4959.6959.1059.46678,000
7/21/201660.0760.1058.5859.211,195,389
7/20/201659.6860.2859.4760.16703,684
7/19/201659.1659.6659.0659.32714,232
7/18/201658.9459.2858.7459.19400,652
7/15/201658.4959.1258.1958.98519,209
7/14/201659.3159.4258.5458.64644,961
7/13/201658.5959.0058.2658.85760,032
7/12/201658.7359.1158.2258.351,304,462
7/11/201658.0058.4457.4558.27764,139
7/8/201657.4157.9757.4157.82874,402
7/7/201657.3557.7656.9557.17864,939
7/6/201656.6357.5356.5657.141,276,751
7/5/201657.4257.4256.1256.61820,450
7/1/201657.8458.2057.2357.54945,756
6/30/201658.7958.8657.5057.951,039,681
6/29/201656.8958.4256.8958.42930,261
6/28/201656.4656.7355.4256.66862,273
6/27/201656.7457.1155.1855.571,611,118
6/24/201656.7958.5956.7957.581,561,463
6/23/201658.0058.6657.9158.43745,418
6/22/201656.4957.9056.4557.841,035,152
6/21/201657.1357.2256.3556.42364,249
6/20/201656.3857.3456.3857.04771,182
6/17/201656.3156.3755.7355.85876,409
6/16/201656.3656.5955.7256.54987,483
6/15/201657.0057.7657.0057.12799,116
6/14/201657.2657.5656.9057.18423,398
6/13/201657.4257.9057.1457.53570,774
6/10/201657.9958.0257.3457.79477,153
6/9/201658.3358.7358.1558.42928,380
6/8/201658.6458.9258.3358.45744,236
6/7/201657.7958.5457.7958.25917,271
6/6/201657.6257.8657.1757.53810,383
6/3/201657.8058.2557.1657.70521,497
6/2/201657.5258.0957.5258.08611,062
6/1/201657.4257.7457.0357.53558,527
5/31/201657.3057.9857.1957.69899,614
5/27/201658.3858.3857.2057.491,064,001
5/26/201658.6959.1158.0258.41372,146
5/25/201659.1559.3958.5358.59632,171
5/24/201658.8059.4858.5259.25841,226
5/23/201658.6459.3458.5759.16760,714
5/20/201658.0858.7558.0558.38491,844
5/19/201657.4158.1857.2558.01914,830
5/18/201658.3758.4757.3457.80934,496
5/17/201658.2458.6358.0358.421,044,641
5/16/201657.8958.6757.6658.31640,496
5/13/201658.1758.6557.6758.01437,121
5/12/201658.0058.5257.3558.36528,712
5/11/201658.4158.5057.7357.77489,670
5/10/201658.5758.6457.9858.44604,718
5/9/201658.5558.9858.2558.45390,022
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center