Six Flags Entertainment Corp $39.66

down 0.00


23/7/2014 04:01 PM  |  NYSE : SIX  
Industries : Leisure / General Entertainment
Last Trade: 39.66
Trade Time: Jul 23 04:01 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 39.66
Open: 40.60
Bid: 39.64
Ask: 39.66
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SIX Trend Analysis - it has underperformed the S&P 500 by 8%
Options:

Call Options: SIX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 SIX1416H22.5 15.70 0.00 15.00 327.0 19.70 269.0 0.0 0
25.00 SIX1416H25 13.20 0.00 12.50 485.0 17.20 319.0 0.0 0
30.00 SIX1416H30 8.20 0.00 7.60 492.0 12.10 251.0 0.0 0
35.00 SIX1416H35 4.30 1.10 2.60 633.0 7.20 424.0 13.0 8
40.00 SIX1416H40 0.95 0.00 0.55 197.0 0.75 72.0 3.0 255
45.00 SIX1416H45 0.08 -0.02 0.05 20.0 0.35 270.0 1.0 229
50.00 SIX1416H50 0.55 0.00 0.00 0.0 0.25 115.0 0.0 0
55.00 SIX1416H55 2.20 0.00 0.00 0.0 1.80 291.0 0.0 0
60.00 SIX1416H60 2.20 0.00 0.00 0.0 1.80 291.0 0.0 0

Put Options: SIX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 SIX1416T22.5 0.25 0.00 0.00 0.0 0.25 85.0 0.0 0
25.00 SIX1416T25 2.20 0.00 0.00 0.0 0.25 93.0 0.0 0
30.00 SIX1416T30 0.25 0.00 0.05 1.0 0.25 191.0 0.0 0
35.00 SIX1416T35 0.30 0.05 0.05 21.0 0.25 278.0 10.0 10
40.00 SIX1416T40 0.70 -0.15 0.60 21.0 0.95 4.0 39.0 128
45.00 SIX1416T45 5.90 2.70 2.80 611.0 7.50 267.0 4.0 2
50.00 SIX1416T50 8.00 -0.20 7.90 511.0 12.40 220.0 2.0 2
55.00 SIX1416T55 13.20 0.00 12.90 473.0 17.40 199.0 0.0 0
60.00 SIX1416T60 18.20 0.00 17.80 319.0 22.50 141.0 0.0 0
Trading Center