Six Flags Entertainment Corp $38.29

up +0.07


1/8/2014 04:02 PM  |  NYSE : SIX  
Industries : Leisure / General Entertainment
Last Trade: 38.29
Trade Time: Aug 01 04:02 PM Eastern Daylight Time
Change: 0.07 (0.18 %)
Prev Close: 38.22
Open: 38.22
Bid: 37.75
Ask: 41.76
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SIX Trend Analysis - it has underperformed the S&P 500 by 11%
Options:

Call Options: SIX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 SIX1416H22.5 15.50 0.00 14.00 499.0 17.90 499.0 0.0 0
25.00 SIX1416H25 13.00 0.00 11.50 321.0 15.40 263.0 0.0 0
30.00 SIX1416H30 7.90 0.00 6.50 321.0 10.40 263.0 0.0 0
35.00 SIX1416H35 4.30 1.40 1.55 510.0 5.40 510.0 13.0 8
40.00 SIX1416H40 0.10 0.05 0.05 20.0 0.40 30.0 20.0 313
45.00 SIX1416H45 0.05 0.00 0.05 11.0 0.05 26.0 31.0 240
50.00 SIX1416H50 0.20 0.00 0.00 0.0 0.90 201.0 0.0 0
55.00 SIX1416H55 0.30 0.00 0.00 0.0 2.20 470.0 0.0 0
60.00 SIX1416H60 0.20 0.00 0.00 0.0 2.20 470.0 0.0 0

Put Options: SIX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 SIX1416T22.5 0.20 0.00 0.00 0.0 0.25 129.0 0.0 0
25.00 SIX1416T25 0.20 0.00 0.00 0.0 0.25 77.0 0.0 0
30.00 SIX1416T30 0.20 0.00 0.05 1.0 0.25 102.0 0.0 0
35.00 SIX1416T35 0.30 0.05 0.05 21.0 0.25 255.0 10.0 10
40.00 SIX1416T40 1.10 -0.30 0.25 691.0 3.70 680.0 5.0 141
45.00 SIX1416T45 5.90 -0.40 4.60 510.0 8.50 510.0 4.0 2
50.00 SIX1416T50 8.00 -3.30 9.60 321.0 13.50 214.0 2.0 2
55.00 SIX1416T55 16.10 0.00 14.60 108.0 18.50 109.0 0.0 0
60.00 SIX1416T60 21.10 0.00 19.60 499.0 23.50 499.0 0.0 0
Trading Center