SIX FLAGS ENTERTAINMENT $75.85

up +1.73


18/6/2013 04:18 PM  |  NYSE : SIX  |  Industries : Arts, Entertainment, and Recreation / Amusement Parks and Arcades
Last Trade: 75.85
Trade Time: Jun 18 4:02 PM Eastern Daylight Time
Change: 1.73 (2.33 %)
Prev Close: 74.12
Open: 74.31
Bid: 75.75
Ask: 77.28
Get Trend Analysis Icon Get SIX Trend Analysis - it has outperformed the S&P 500 by 26%
Options:

Call Options: SIX

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 SIX1322F30 0.00 0.00 43.60 21 46.30 21 0 0
35.00 SIX1322F35 0.00 0.00 38.60 21 41.30 21 0 0
40.00 SIX1322F40 0.00 0.00 33.60 21 36.30 21 0 0
45.00 SIX1322F45 0.00 0.00 28.60 21 31.30 21 0 0
50.00 SIX1322F50 0.00 0.00 23.60 21 26.30 21 0 0
55.00 SIX1322F55 19.20 0.00 18.60 21 21.30 21 0 1
60.00 SIX1322F60 17.17 0.00 13.60 59 16.30 21 0 0
65.00 SIX1322F65 9.80 0.00 8.60 59 11.40 21 0 40
70.00 SIX1322F70 4.62 0.00 3.60 61 6.40 43 0 29
75.00 SIX1322F75 1.30 0.80 1.00 78 1.50 80 20 172
80.00 SIX1322F80 0.05 -0.20 0.00 0 0.05 21 2 388
85.00 SIX1322F85 0.20 0.00 0.00 0 0.05 68 0 233
90.00 SIX1322F90 0.00 0.00 0.00 0 0.25 65 0 0
95.00 SIX1322F95 0.00 0.00 0.00 0 0.25 65 0 0
100.00 SIX1322F100 0.00 0.00 0.00 0 0.30 101 0 0

Put Options: SIX

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 SIX1322R30 0.00 0.00 0.00 0 0.25 65 0 0
35.00 SIX1322R35 0.00 0.00 0.00 0 0.25 65 0 0
40.00 SIX1322R40 0.12 0.00 0.00 0 0.25 65 0 2
45.00 SIX1322R45 0.14 0.00 0.00 0 0.25 65 0 12
50.00 SIX1322R50 0.15 0.00 0.00 0 0.25 65 0 28
55.00 SIX1322R55 0.30 0.00 0.00 0 0.15 41 0 72
60.00 SIX1322R60 0.09 0.00 0.00 0 0.25 50 0 18
65.00 SIX1322R65 0.14 0.00 0.00 0 0.15 41 0 57
70.00 SIX1322R70 0.12 0.00 0.00 0 0.25 89 0 102
75.00 SIX1322R75 1.15 -0.45 0.25 77 0.55 53 1 168
80.00 SIX1322R80 6.00 0.00 3.70 48 5.50 95 0 29
85.00 SIX1322R85 0.00 0.00 8.70 44 11.40 95 0 0
90.00 SIX1322R90 0.00 0.00 13.70 21 16.40 56 0 0
95.00 SIX1322R95 0.00 0.00 18.70 21 21.40 56 0 0
100.00 SIX1322R100 0.00 0.00 23.70 21 26.40 43 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center