Six Flags Entertainment Corp $40.11

down -0.01


17/4/2014 06:40 PM  |  NYSE : SIX  
Industries : Leisure / General Entertainment
Last Trade: 40.11
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: -0.01 (-0.03 %)
Prev Close: 40.12
Open: 40.09
Bid: 40.10
Ask: 40.12
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SIX Trend Analysis - it has underperformed the S&P 500 by 64%
Options:

Call Options: SIX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 SIX1419D20 19.60 0.00 19.70 62.0 22.20 171.0 0.0 0
22.50 SIX1419D22.5 17.10 0.00 17.20 212.0 19.70 282.0 0.0 0
25.00 SIX1419D25 14.60 0.00 14.70 362.0 17.20 422.0 0.0 0
30.00 SIX1419D30 9.70 0.00 9.70 62.0 10.90 89.0 0.0 0
35.00 SIX1419D35 4.70 0.00 4.70 362.0 5.90 413.0 0.0 0
40.00 SIX1419D40 0.30 0.16 0.05 151.0 0.30 365.0 10.0 147
45.00 SIX1419D45 0.25 0.00 0.05 40.0 0.55 527.0 103.0 103
50.00 SIX1419D50 0.25 0.00 0.00 0.0 0.50 479.0 0.0 0
55.00 SIX1419D55 0.25 0.00 0.00 0.0 0.50 489.0 0.0 0
60.00 SIX1419D60 0.25 0.00 0.00 0.0 0.50 479.0 0.0 0

Put Options: SIX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 SIX1419P20 0.25 0.00 0.00 0.0 0.50 474.0 0.0 0
22.50 SIX1419P22.5 0.25 0.00 0.00 0.0 0.50 378.0 0.0 0
25.00 SIX1419P25 0.25 0.00 0.00 0.0 0.50 378.0 0.0 0
30.00 SIX1419P30 0.25 0.00 0.00 0.0 0.50 378.0 0.0 0
35.00 SIX1419P35 0.25 0.00 0.05 198.0 0.50 388.0 0.0 0
40.00 SIX1419P40 0.20 0.00 0.05 40.0 0.10 424.0 14.0 103
45.00 SIX1419P45 4.70 0.00 4.10 401.0 5.30 342.0 0.0 0
50.00 SIX1419P50 9.80 0.00 9.10 27.0 10.30 22.0 0.0 0
55.00 SIX1419P55 14.70 0.00 14.10 27.0 15.30 22.0 0.0 0
60.00 SIX1419P60 19.70 0.00 19.10 87.0 20.30 52.0 0.0 0
Trading Center