Six Flags Entertainment Corp $35.96

down -1.04


29/8/2014 09:49 AM  |  NYSE : SIX  
Industries : Leisure / General Entertainment
Last Trade: 35.96
Trade Time: Aug 29 09:49 AM Eastern Daylight Time
Change: -1.04 (-2.81 %)
Prev Close: 37.00
Open: 36.36
Bid: 35.95
Ask: 35.97
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SIX Trend Analysis - it has underperformed the S&P 500 by 12%
Options:

Call Options: SIX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 SIX1420I20 15.60 0.00 15.20 271.0 17.60 286.0 0.0 0
22.50 SIX1420I22.5 12.50 0.00 11.80 61.0 15.60 49.0 0.0 0
25.00 SIX1420I25 10.00 0.00 9.00 86.0 13.10 49.0 0.0 0
30.00 SIX1420I30 5.20 0.00 5.50 49.0 6.90 49.0 1.0 20
35.00 SIX1420I35 1.25 -0.80 1.00 351.0 1.70 558.0 12.0 32
40.00 SIX1420I40 0.20 -0.05 0.05 21.0 0.25 226.0 10.0 3,708
45.00 SIX1420I45 0.01 -0.19 0.05 31.0 0.20 72.0 413.0 775
50.00 SIX1420I50 0.25 0.00 0.05 10.0 0.50 243.0 0.0 0
55.00 SIX1420I55 0.25 0.00 0.05 10.0 0.25 115.0 0.0 0

Put Options: SIX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 SIX1420U20 0.25 0.00 0.05 11.0 0.25 125.0 0.0 0
22.50 SIX1420U22.5 0.25 0.00 0.05 11.0 0.25 52.0 0.0 0
25.00 SIX1420U25 0.25 0.00 0.05 11.0 0.25 115.0 0.0 0
30.00 SIX1420U30 0.20 0.00 0.15 10.0 0.20 110.0 0.0 0
35.00 SIX1420U35 0.25 0.10 0.35 45.0 0.55 107.0 3.0 429
40.00 SIX1420U40 4.22 0.92 3.00 363.0 4.50 172.0 3.0 340
45.00 SIX1420U45 4.70 -1.50 7.50 352.0 10.00 281.0 10.0 60
50.00 SIX1420U50 9.00 -3.10 12.30 303.0 14.90 231.0 10.0 10
55.00 SIX1420U55 17.70 0.00 17.30 308.0 19.90 231.0 0.0 0
Trading Center