$34.39 0.00 (0.00%) Six Flags Entertainment Corp - NYSE

Sep. 30, 2014 | 04:00 PM
Last Trade: 34.39
Trade Time: Sep 30 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 34.39
Open: 34.59
Bid: 33.53
Ask: 37.53
Options:

Call Options: SIX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 SIX1418J20 13.80 0.00 13.80 347.0 15.50 387.0 0.0 0
22.50 SIX1418J22.5 10.00 0.00 10.00 120.0 14.10 95.0 0.0 0
25.00 SIX1418J25 7.60 0.00 7.60 116.0 11.60 95.0 0.0 0
30.00 SIX1418J30 3.30 0.00 3.30 614.0 5.40 508.0 0.0 0
35.00 SIX1418J35 0.32 0.02 0.30 225.0 0.45 146.0 1.0 506
40.00 SIX1418J40 0.25 -0.25 0.25 20.0 0.50 457.0 20.0 46
45.00 SIX1418J45 0.25 0.00 0.00 0.0 0.25 160.0 0.0 0
50.00 SIX1418J50 0.25 0.00 0.00 0.0 0.25 160.0 0.0 0
55.00 SIX1418J55 0.20 0.00 0.00 0.0 0.20 192.0 0.0 0

Put Options: SIX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 SIX1418V20 0.25 0.00 0.00 0.0 0.25 416.0 0.0 0
22.50 SIX1418V22.5 0.25 0.00 0.00 0.0 0.25 325.0 0.0 0
25.00 SIX1418V25 0.25 0.00 0.00 0.0 0.25 322.0 0.0 0
30.00 SIX1418V30 0.25 0.00 0.05 20.0 0.25 417.0 0.0 0
35.00 SIX1418V35 0.79 -0.06 0.85 143.0 1.05 55.0 1.0 433
40.00 SIX1418V40 4.60 0.00 4.60 222.0 6.80 153.0 0.0 0
45.00 SIX1418V45 8.40 0.00 8.40 116.0 12.50 70.0 0.0 0
50.00 SIX1418V50 14.80 0.00 14.80 18.0 16.40 23.0 0.0 0
55.00 SIX1418V55 19.90 0.00 19.90 389.0 20.90 166.0 0.0 0