Six Flags Entertainment Corp $34.41

down -0.42


17/9/2014 04:02 PM  |  NYSE : SIX  
Industries : Leisure / General Entertainment
Last Trade: 34.41
Trade Time: Sep 17 04:02 PM Eastern Daylight Time
Change: -0.42 (-1.21 %)
Prev Close: 34.83
Open: 34.73
Bid: 33.69
Ask: 35.54
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SIX Trend Analysis - it has underperformed the S&P 500 by 19%
Options:

Call Options: SIX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 SIX1420I20 13.70 0.00 12.60 547.0 15.40 482.0 0.0 0
22.50 SIX1420I22.5 10.70 0.00 10.10 107.0 14.00 84.0 0.0 0
25.00 SIX1420I25 7.80 0.00 7.70 107.0 11.50 84.0 0.0 0
30.00 SIX1420I30 5.20 1.00 3.10 394.0 5.30 393.0 1.0 20
35.00 SIX1420I35 0.20 0.00 0.05 22.0 0.15 219.0 114.0 433
40.00 SIX1420I40 0.25 0.15 0.05 1.0 0.10 141.0 15.0 3,708
45.00 SIX1420I45 0.01 -0.04 0.05 31.0 0.25 495.0 413.0 775
50.00 SIX1420I50 0.20 0.00 0.05 10.0 0.20 177.0 0.0 0
55.00 SIX1420I55 0.20 0.00 0.05 10.0 0.20 164.0 0.0 0

Put Options: SIX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 SIX1420U20 0.20 0.00 0.05 11.0 0.20 266.0 0.0 0
22.50 SIX1420U22.5 0.20 0.00 0.05 11.0 0.20 344.0 0.0 0
25.00 SIX1420U25 0.20 0.00 0.05 11.0 0.20 290.0 0.0 0
30.00 SIX1420U30 0.20 0.00 0.15 10.0 0.20 305.0 0.0 0
35.00 SIX1420U35 0.47 0.17 0.55 73.0 0.85 324.0 4.0 1,887
40.00 SIX1420U40 5.10 0.40 4.90 731.0 6.40 571.0 4.0 113
45.00 SIX1420U45 4.70 -3.40 8.50 102.0 11.90 74.0 10.0 60
50.00 SIX1420U50 9.00 -4.00 13.50 102.0 17.40 74.0 10.0 10
55.00 SIX1420U55 18.60 0.00 18.50 387.0 21.60 381.0 0.0 0
Trading Center