JM Smucker Co $96.83

down 0.00


16/4/2014 06:40 PM  |  NYSE : SJM  
Industries : Food & Beverage / Processed & Packaged Goods
Last Trade: 96.83
Trade Time: Apr 16 06:40 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 96.83
Open: 96.00
Bid: 96.82
Ask: 96.83
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SJM Trend Analysis - it has underperformed the S&P 500 by 24%
Options:

Call Options: SJM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
75.00 SJM1419D75 20.10 0.00 20.10 20.0 22.10 20.0 0.0 0
80.00 SJM1419D80 14.40 0.00 14.50 47.0 17.10 30.0 1.0 1
85.00 SJM1419D85 14.10 2.80 11.30 38.0 12.60 122.0 1.0 18
90.00 SJM1419D90 9.00 2.60 6.40 45.0 7.10 54.0 1.0 9
95.00 SJM1419D95 1.92 0.00 1.60 69.0 2.05 59.0 5.0 384
100.00 SJM1419D100 0.03 0.00 0.05 48.0 0.05 31.0 7.0 584
105.00 SJM1419D105 0.05 0.00 0.10 3.0 0.10 155.0 1.0 540
110.00 SJM1419D110 0.05 -0.10 0.05 4.0 0.15 264.0 4.0 202
115.00 SJM1419D115 0.25 0.00 0.10 5.0 0.25 256.0 4.0 132
120.00 SJM1419D120 0.10 -0.10 0.10 3.0 0.20 173.0 10.0 24
125.00 SJM1419D125 0.15 -0.05 0.05 32.0 0.20 173.0 10.0 65
130.00 SJM1419D130 0.25 -0.35 0.05 11.0 0.60 103.0 1.0 10
135.00 SJM1419D135 0.35 0.10 0.05 34.0 0.25 185.0 11.0 21
140.00 SJM1419D140 0.45 0.20 0.05 11.0 0.25 131.0 10.0 10
145.00 SJM1419D145 0.25 0.00 0.05 11.0 0.25 131.0 0.0 0

Put Options: SJM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
75.00 SJM1419P75 0.15 -0.10 0.05 11.0 0.25 185.0 2.0 59
80.00 SJM1419P80 0.20 0.00 0.20 1.0 0.20 154.0 1.0 49
85.00 SJM1419P85 0.10 -0.10 0.05 2.0 0.20 235.0 10.0 126
90.00 SJM1419P90 0.04 0.00 0.05 5.0 0.05 10.0 5.0 656
95.00 SJM1419P95 0.12 0.00 0.05 20.0 0.15 277.0 21.0 443
100.00 SJM1419P100 3.47 0.00 2.95 70.0 4.60 227.0 1.0 227
105.00 SJM1419P105 7.00 -0.80 7.80 52.0 8.60 68.0 1.0 51
110.00 SJM1419P110 12.70 1.10 11.60 30.0 14.40 20.0 1.0 1
115.00 SJM1419P115 8.80 -7.80 16.60 30.0 19.40 20.0 10.0 10
120.00 SJM1419P120 21.70 0.00 21.70 20.0 24.50 20.0 0.0 0
125.00 SJM1419P125 26.80 0.00 26.70 20.0 29.90 20.0 0.0 0
130.00 SJM1419P130 31.80 0.00 31.70 20.0 34.90 20.0 0.0 0
135.00 SJM1419P135 36.60 0.00 36.60 20.0 39.60 20.0 0.0 0
140.00 SJM1419P140 41.50 0.00 41.50 21.0 45.70 45.0 0.0 0
145.00 SJM1419P145 46.50 0.00 46.50 21.0 50.70 45.0 0.0 0
Trading Center