J.M. SMUCKER $103.22

up +0.75


24/5/2013 04:24 PM  |  NYSE : SJM  |  Industries : Manufacturing / Fruit and Vegetable Preserving and Specialty Food Manufacturing
Last Trade: 103.22
Trade Time: May 24 4:09 PM Eastern Daylight Time
Change: 0.75 (0.73 %)
Prev Close: 102.47
Open: 102.11
Bid: 98.51
Ask: 108.66
12 Mo. Price Change : 34% - SJM has outperformed the S&P 500 by 9%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: SJM

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
70.00 SJM1318E70 0.00 0.00 30.40 42 34.40 42 0 0
75.00 SJM1318E75 0.00 0.00 25.70 32 29.40 53 0 0
80.00 SJM1318E80 0.00 0.00 20.70 43 24.40 53 0 0
85.00 SJM1318E85 0.00 0.00 16.10 43 19.50 42 0 0
90.00 SJM1318E90 6.70 0.00 11.20 23 14.50 42 0 0
95.00 SJM1318E95 8.00 0.00 6.20 45 9.50 57 0 0
100.00 SJM1318E100 3.92 0.00 1.90 56 2.85 63 0 0
105.00 SJM1318E105 0.15 0.00 0.00 0 0.15 281 0 127
110.00 SJM1318E110 0.00 0.00 0.00 0 0.15 91 0 0
115.00 SJM1318E115 0.00 0.00 0.00 0 0.15 88 0 0
120.00 SJM1318E120 0.00 0.00 0.00 0 0.25 326 0 0
125.00 SJM1318E125 0.00 0.00 0.00 0 0.25 326 0 0

Put Options: SJM

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
70.00 SJM1318Q70 0.00 0.00 0.00 0 0.25 304 0 0
75.00 SJM1318Q75 0.00 0.00 0.00 0 0.25 328 0 0
80.00 SJM1318Q80 0.00 0.00 0.00 0 0.25 298 0 0
85.00 SJM1318Q85 0.00 0.00 0.00 0 0.25 296 0 0
90.00 SJM1318Q90 0.25 0.00 0.00 0 0.20 290 0 78
95.00 SJM1318Q95 0.21 0.00 0.00 0 0.10 79 0 152
100.00 SJM1318Q100 0.05 0.00 0.00 0 0.15 244 0 559
105.00 SJM1318Q105 1.50 0.00 2.15 52 2.70 33 0 0
110.00 SJM1318Q110 0.00 0.00 5.50 58 8.80 44 0 0
115.00 SJM1318Q115 0.00 0.00 10.70 42 14.20 43 0 0
120.00 SJM1318Q120 0.00 0.00 15.50 42 18.80 43 0 0
125.00 SJM1318Q125 0.00 0.00 20.70 42 24.30 43 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center