JM Smucker Co $102.42

up +0.06


29/8/2014 03:30 PM  |  NYSE : SJM  
Industries : Food & Beverage / Processed & Packaged Goods
Last Trade: 102.42
Trade Time: Aug 29 03:30 PM Eastern Daylight Time
Change: 0.06 (0.06 %)
Prev Close: 102.36
Open: 102.53
Bid: 102.42
Ask: 102.44
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SJM Trend Analysis - it has underperformed the S&P 500 by 25%
Options:

Call Options: SJM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 SJM1420I60 40.30 0.00 40.30 4.0 44.20 1.0 0.0 0
65.00 SJM1420I65 35.40 0.00 35.60 5.0 39.10 7.0 0.0 0
70.00 SJM1420I70 30.60 0.00 30.60 5.0 34.10 7.0 0.0 0
75.00 SJM1420I75 25.60 0.00 25.60 5.0 29.10 7.0 0.0 0
80.00 SJM1420I80 20.40 0.00 20.50 39.0 24.10 29.0 0.0 0
85.00 SJM1420I85 15.60 0.00 15.90 66.0 19.00 55.0 0.0 0
90.00 SJM1420I90 13.50 2.70 10.90 140.0 14.10 139.0 3.0 3
95.00 SJM1420I95 6.30 -0.60 7.00 330.0 8.00 209.0 11.0 11
100.00 SJM1420I100 2.90 0.10 2.80 229.0 3.20 167.0 16.0 84
105.00 SJM1420I105 0.35 -0.05 0.30 228.0 0.45 71.0 122.0 319
110.00 SJM1420I110 0.09 -0.06 0.10 1.0 0.25 301.0 12.0 114
115.00 SJM1420I115 0.25 0.00 0.05 41.0 0.25 286.0 10.0 10
120.00 SJM1420I120 0.25 0.00 0.05 10.0 0.25 105.0 0.0 0
125.00 SJM1420I125 0.25 0.00 0.00 0.0 0.25 112.0 0.0 0
130.00 SJM1420I130 0.25 0.00 0.00 0.0 0.25 95.0 0.0 0
135.00 SJM1420I135 0.25 0.00 0.00 0.0 0.25 96.0 0.0 0
140.00 SJM1420I140 0.25 0.00 0.00 0.0 0.25 98.0 0.0 0
145.00 SJM1420I145 0.25 0.00 0.00 0.0 0.30 105.0 0.0 0
150.00 SJM1420I150 0.25 0.00 0.00 0.0 0.25 133.0 0.0 0

Put Options: SJM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 SJM1420U60 0.25 0.00 0.00 0.0 0.25 163.0 0.0 0
65.00 SJM1420U65 0.25 0.00 0.00 0.0 0.25 84.0 0.0 0
70.00 SJM1420U70 0.25 0.00 0.00 0.0 0.25 84.0 0.0 0
75.00 SJM1420U75 0.25 0.00 0.00 0.0 0.30 105.0 0.0 0
80.00 SJM1420U80 0.25 0.00 0.00 0.0 0.25 90.0 0.0 0
85.00 SJM1420U85 0.25 0.00 0.05 10.0 0.25 112.0 0.0 0
90.00 SJM1420U90 0.10 -0.15 0.05 10.0 0.30 320.0 2.0 2
95.00 SJM1420U95 0.17 0.12 0.05 46.0 0.25 376.0 16.0 258
100.00 SJM1420U100 0.40 -0.15 0.35 36.0 0.45 70.0 42.0 698
105.00 SJM1420U105 2.90 -0.30 2.70 62.0 3.10 271.0 14.0 49
110.00 SJM1420U110 7.40 0.00 7.10 79.0 8.10 68.0 0.0 0
115.00 SJM1420U115 11.50 0.00 11.00 276.0 14.20 242.0 0.0 0
120.00 SJM1420U120 16.00 0.00 15.90 39.0 19.50 30.0 0.0 0
125.00 SJM1420U125 21.10 0.00 21.00 2.0 24.50 8.0 0.0 0
130.00 SJM1420U130 25.90 0.00 25.80 1.0 29.50 8.0 0.0 0
135.00 SJM1420U135 31.00 0.00 30.90 11.0 34.80 1.0 0.0 0
140.00 SJM1420U140 36.00 0.00 35.80 1.0 39.50 8.0 0.0 0
145.00 SJM1420U145 41.00 0.00 40.70 20.0 44.50 1.0 0.0 0
150.00 SJM1420U150 46.00 0.00 45.80 20.0 49.80 20.0 0.0 0
Trading Center