JM Smucker Co $103.80

down -0.28


29/7/2014 11:45 AM  |  NYSE : SJM  
Industries : Food & Beverage / Processed & Packaged Goods
Last Trade: 103.80
Trade Time: Jul 29 11:45 AM Eastern Daylight Time
Change: -0.28 (-0.27 %)
Prev Close: 104.08
Open: 104.01
Bid: 103.79
Ask: 103.85
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SJM Trend Analysis - it has underperformed the S&P 500 by 24%
Options:

Call Options: SJM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 SJM1416H60 42.20 0.00 42.60 26.0 46.20 35.0 0.0 0
65.00 SJM1416H65 37.30 0.00 37.40 30.0 41.10 39.0 0.0 0
70.00 SJM1416H70 32.30 0.00 32.50 20.0 36.00 30.0 0.0 0
75.00 SJM1416H75 27.40 0.00 27.60 44.0 31.00 30.0 0.0 0
80.00 SJM1416H80 22.30 0.00 22.60 91.0 26.00 74.0 0.0 0
85.00 SJM1416H85 17.70 0.00 17.80 94.0 20.60 35.0 0.0 0
90.00 SJM1416H90 13.10 0.00 13.50 45.0 14.80 71.0 0.0 0
95.00 SJM1416H95 8.50 0.00 8.30 111.0 9.90 152.0 0.0 0
100.00 SJM1416H100 4.20 0.00 3.70 67.0 4.20 143.0 1.0 1
105.00 SJM1416H105 0.80 0.11 0.55 22.0 0.65 23.0 9.0 166
110.00 SJM1416H110 0.10 0.00 0.05 10.0 0.15 214.0 7.0 214
115.00 SJM1416H115 0.18 -0.02 0.05 46.0 0.20 66.0 3.0 4
120.00 SJM1416H120 0.25 0.00 0.05 10.0 0.25 66.0 0.0 0
125.00 SJM1416H125 0.25 0.00 0.00 0.0 0.25 80.0 0.0 0
130.00 SJM1416H130 0.25 0.00 0.00 0.0 0.25 91.0 0.0 0
135.00 SJM1416H135 0.25 0.00 0.00 0.0 0.25 80.0 0.0 0
140.00 SJM1416H140 0.25 0.00 0.00 0.0 0.25 80.0 0.0 0
145.00 SJM1416H145 0.25 0.00 0.00 0.0 0.25 80.0 0.0 0
150.00 SJM1416H150 0.25 0.00 0.00 0.0 0.25 66.0 0.0 0

Put Options: SJM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 SJM1416T60 0.25 0.00 0.00 0.0 0.25 109.0 0.0 0
65.00 SJM1416T65 0.25 0.00 0.00 0.0 0.25 69.0 0.0 0
70.00 SJM1416T70 0.25 0.00 0.00 0.0 0.25 128.0 0.0 0
75.00 SJM1416T75 0.25 0.00 0.00 0.0 0.25 109.0 0.0 0
80.00 SJM1416T80 0.25 0.00 0.00 0.0 0.25 109.0 0.0 0
85.00 SJM1416T85 0.25 0.00 0.00 0.0 0.25 86.0 0.0 0
90.00 SJM1416T90 0.25 0.00 0.05 38.0 0.25 170.0 0.0 0
95.00 SJM1416T95 0.25 0.00 0.05 51.0 0.25 257.0 0.0 0
100.00 SJM1416T100 0.35 0.25 0.15 241.0 0.50 216.0 3.0 131
105.00 SJM1416T105 2.44 0.00 2.15 134.0 2.60 152.0 3.0 229
110.00 SJM1416T110 5.80 0.00 5.80 170.0 7.20 41.0 0.0 0
115.00 SJM1416T115 9.60 0.00 10.80 69.0 12.10 31.0 0.0 0
120.00 SJM1416T120 14.50 0.00 15.60 91.0 18.10 39.0 0.0 0
125.00 SJM1416T125 19.50 0.00 19.80 61.0 23.10 28.0 0.0 0
130.00 SJM1416T130 24.50 0.00 24.70 82.0 28.10 30.0 0.0 0
135.00 SJM1416T135 29.60 0.00 29.60 39.0 33.10 50.0 0.0 0
140.00 SJM1416T140 34.80 0.00 34.50 1.0 38.20 7.0 0.0 0
145.00 SJM1416T145 39.30 0.00 39.40 39.0 43.10 29.0 0.0 0
150.00 SJM1416T150 44.30 0.00 44.40 39.0 48.10 29.0 0.0 0
Trading Center