Shaw Communications Inc $27.96

up +0.11


16/9/2014 09:40 AM  |  TSX : SJR.B.TO  
Industries : Media / Catv Systems
Last Trade: 27.96
Trade Time: Sep 16 09:40 AM Eastern Daylight Time
Change: 0.11 (0.40 %)
Prev Close: 27.85
Open: 27.77
Bid: 27.94
Ask: 27.96
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SJR.B.TO Trend Analysis - it has underperformed the S&P 500 by 2%
Options:

Call Options: SJR.B.TO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 SJR.B1420I15 9.70 0.00 9.70 434.0 10.70 342.0 0.0 0
17.50 SJR.B1420I17.5 7.10 0.00 7.20 169.0 8.20 145.0 0.0 0
20.00 SJR.B1420I20 4.60 0.00 4.80 435.0 5.60 277.0 0.0 0
22.50 SJR.B1420I22.5 2.30 0.00 2.30 457.0 3.10 271.0 0.0 0
25.00 SJR.B1420I25 0.38 0.18 0.25 339.0 0.45 66.0 10.0 130
30.00 SJR.B1420I30 0.25 0.00 0.00 0.0 0.50 337.0 0.0 0
35.00 SJR.B1420I35 0.25 0.00 0.00 0.0 0.50 471.0 0.0 0

Put Options: SJR.B.TO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 SJR.B1420U15 0.25 0.00 0.00 0.0 0.50 422.0 0.0 0
17.50 SJR.B1420U17.5 0.25 0.00 0.00 0.0 0.50 290.0 0.0 0
20.00 SJR.B1420U20 0.15 0.00 0.00 0.0 0.50 243.0 0.0 0
22.50 SJR.B1420U22.5 0.25 0.00 0.05 20.0 0.50 287.0 0.0 0
25.00 SJR.B1420U25 0.30 0.25 0.05 305.0 0.25 698.0 1.0 1
30.00 SJR.B1420U30 4.60 0.00 4.40 330.0 5.20 344.0 0.0 0
35.00 SJR.B1420U35 9.40 0.00 9.30 411.0 10.30 333.0 0.0 0
Trading Center