$27.29 -0.11 (-0.40%) Shaw Communications Inc - TSX

Sep. 30, 2014 | 10:50 AM
Last Trade: 27.29
Trade Time: Sep 30 10:50 AM Eastern Daylight Time
Change: -0.11 (-0.40%)
Prev Close: 27.40
Open: 27.39
Bid: 27.29
Ask: 27.31
Options:

Call Options: SJR.B.TO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 SJR.B1418J12.5 11.20 0.00 11.20 528.0 12.80 492.0 0.0 0
15.00 SJR.B1418J15 7.50 0.00 7.90 528.0 11.50 480.0 0.0 0
17.50 SJR.B1418J17.5 6.50 0.00 6.40 296.0 7.40 192.0 0.0 0
20.00 SJR.B1418J20 4.10 0.00 3.80 11.0 5.00 520.0 0.0 0
22.50 SJR.B1418J22.5 2.54 0.79 1.55 580.0 2.25 498.0 3.0 2
25.00 SJR.B1418J25 0.17 0.02 0.10 42.0 0.25 658.0 12.0 222
30.00 SJR.B1418J30 0.25 0.00 0.05 10.0 0.25 313.0 0.0 0
35.00 SJR.B1418J35 0.25 0.00 0.00 0.0 0.25 499.0 0.0 0

Put Options: SJR.B.TO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 SJR.B1418V12.5 0.15 0.00 0.00 0.0 0.15 360.0 0.0 0
15.00 SJR.B1418V15 0.25 0.00 0.00 0.0 0.25 413.0 0.0 0
17.50 SJR.B1418V17.5 0.25 0.00 0.05 10.0 0.15 266.0 0.0 0
20.00 SJR.B1418V20 0.12 -0.13 0.05 149.0 0.25 500.0 1.0 2
22.50 SJR.B1418V22.5 0.17 -0.08 0.10 2.0 0.25 490.0 1.0 36
25.00 SJR.B1418V25 0.40 -0.20 0.65 105.0 0.85 229.0 10.0 57
30.00 SJR.B1418V30 5.10 0.00 5.10 250.0 6.30 75.0 0.0 0
35.00 SJR.B1418V35 10.10 0.00 10.00 528.0 11.60 330.0 0.0 0