$28.83 +0.14 (0.49%) Shaw Communications Inc - TSX

Oct. 30, 2014 | 04:00 PM
Last Trade: 28.83
Trade Time: Oct 30 04:00 PM Eastern Daylight Time
Change: +0.14 (0.49%)
Prev Close: 28.69
Open: 28.62
Bid: 28.75
Ask: 28.85
Options:

Call Options: SJR.B.TO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 SJR.B1422K15 10.30 0.00 8.50 473.0 12.90 381.0 0.0 0
17.50 SJR.B1422K17.5 6.00 0.00 6.00 284.0 10.40 92.0 0.0 0
20.00 SJR.B1422K20 4.30 0.00 3.50 307.0 7.90 111.0 0.0 0
22.50 SJR.B1422K22.5 1.85 0.00 2.80 90.0 3.50 53.0 0.0 0
25.00 SJR.B1422K25 0.25 -0.35 0.55 494.0 3.00 527.0 39.0 54
30.00 SJR.B1422K30 0.25 0.00 0.00 0.0 0.10 184.0 0.0 0
35.00 SJR.B1422K35 0.25 0.00 0.00 0.0 0.25 539.0 0.0 0

Put Options: SJR.B.TO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 SJR.B1422W15 0.20 0.00 0.00 0.0 0.10 171.0 0.0 0
17.50 SJR.B1422W17.5 0.25 0.00 0.00 0.0 0.10 219.0 0.0 0
20.00 SJR.B1422W20 0.25 0.00 0.00 0.0 0.10 212.0 0.0 0
22.50 SJR.B1422W22.5 0.25 0.00 0.05 44.0 0.25 553.0 0.0 0
25.00 SJR.B1422W25 0.20 0.10 0.10 12.0 0.50 704.0 10.0 1
30.00 SJR.B1422W30 3.10 0.00 2.20 400.0 6.60 278.0 0.0 0
35.00 SJR.B1422W35 8.80 0.00 7.30 473.0 9.90 245.0 0.0 0