Shaw Communications Inc $26.35

up +0.07


23/4/2014 04:00 PM  |  TSX : SJR.B.TO  
Industries : Media / Catv Systems
Last Trade: 26.35
Trade Time: Apr 23 04:00 PM Eastern Daylight Time
Change: 0.07 (0.27 %)
Prev Close: 26.28
Open: 26.30
Bid: 26.33
Ask: 26.38
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SJR.B.TO Trend Analysis - it has underperformed the S&P 500 by 5%
Options:

Call Options: SJR.B.TO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 SJR.B1417E12.5 10.80 0.00 11.00 115.0 11.70 98.0 0.0 0
15.00 SJR.B1417E15 8.50 0.00 8.50 109.0 9.20 93.0 0.0 0
17.50 SJR.B1417E17.5 5.90 0.00 6.00 138.0 6.70 120.0 0.0 0
20.00 SJR.B1417E20 3.50 0.00 3.50 267.0 4.20 200.0 0.0 0
22.50 SJR.B1417E22.5 1.25 0.00 1.25 225.0 1.60 99.0 0.0 0
25.00 SJR.B1417E25 0.05 0.00 0.05 31.0 0.20 329.0 0.0 0
30.00 SJR.B1417E30 0.25 0.00 0.00 0.0 0.25 394.0 0.0 0

Put Options: SJR.B.TO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 SJR.B1417Q12.5 0.25 0.00 0.00 0.0 0.25 394.0 0.0 0
15.00 SJR.B1417Q15 0.25 0.00 0.00 0.0 0.25 395.0 0.0 0
17.50 SJR.B1417Q17.5 0.25 0.00 0.00 0.0 0.25 400.0 0.0 0
20.00 SJR.B1417Q20 0.25 0.00 0.00 0.0 0.25 399.0 0.0 0
22.50 SJR.B1417Q22.5 0.35 0.30 0.05 78.0 0.25 450.0 7.0 7
25.00 SJR.B1417Q25 1.15 0.00 1.15 108.0 1.40 124.0 1.0 1
30.00 SJR.B1417Q30 5.60 0.00 5.90 84.0 6.60 118.0 0.0 0
Trading Center