Shaw Communications Inc $27.49

down 0.00


30/7/2014 04:00 PM  |  TSX : SJR.B.TO  
Industries : Media / Catv Systems
Last Trade: 27.49
Trade Time: Jul 30 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 27.49
Open: 0.00
Bid: 27.45
Ask: 27.45
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SJR.B.TO Trend Analysis - it has underperformed the S&P 500 by 11%
Options:

Call Options: SJR.B.TO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 SJR.B1416H15 9.90 0.00 9.80 11.0 10.30 11.0 0.0 0
17.50 SJR.B1416H17.5 7.40 0.00 7.30 11.0 7.80 11.0 0.0 0
20.00 SJR.B1416H20 4.50 0.00 4.80 10.0 5.20 10.0 0.0 0
22.50 SJR.B1416H22.5 2.35 0.00 0.05 17.0 4.90 21.0 0.0 0
25.00 SJR.B1416H25 0.35 0.00 0.15 10.0 0.40 10.0 0.0 0
30.00 SJR.B1416H30 0.25 0.00 0.00 0.0 0.25 10.0 0.0 0
35.00 SJR.B1416H35 0.25 0.00 0.00 0.0 0.25 10.0 0.0 0

Put Options: SJR.B.TO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 SJR.B1416T15 0.25 0.00 0.00 0.0 0.25 10.0 0.0 0
17.50 SJR.B1416T17.5 0.25 0.00 0.00 0.0 0.25 10.0 0.0 0
20.00 SJR.B1416T20 0.25 0.00 0.00 0.0 0.25 10.0 0.0 0
22.50 SJR.B1416T22.5 0.25 0.00 0.05 24.0 0.25 10.0 0.0 0
25.00 SJR.B1416T25 0.35 0.15 0.25 10.0 0.45 10.0 1.0 2
30.00 SJR.B1416T30 4.60 0.00 4.90 10.0 7.40 11.0 0.0 0
35.00 SJR.B1416T35 9.50 0.00 9.80 11.0 10.30 11.0 0.0 0
Trading Center