$27.75 0.00 (0.00%) Shaw Communications Inc - TSX

Oct. 23, 2014 | 04:00 PM
Last Trade: 27.75
Trade Time: Oct 23 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 27.75
Open: 27.96
Bid: 27.50
Ask: 28.00
Options:

Call Options: SJR.B.TO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 SJR.B1422K15 9.30 0.00 9.30 320.0 10.30 306.0 0.0 0
17.50 SJR.B1422K17.5 6.80 0.00 6.80 124.0 7.80 102.0 0.0 0
20.00 SJR.B1422K20 4.30 0.00 4.30 173.0 5.30 95.0 0.0 0
22.50 SJR.B1422K22.5 1.85 0.00 1.85 303.0 2.80 332.0 0.0 0
25.00 SJR.B1422K25 0.23 0.03 0.20 203.0 0.35 41.0 7.0 16
30.00 SJR.B1422K30 0.25 0.00 0.00 0.0 0.25 371.0 0.0 0
35.00 SJR.B1422K35 0.25 0.00 0.00 0.0 0.25 366.0 0.0 0

Put Options: SJR.B.TO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 SJR.B1422W15 0.25 0.00 0.00 0.0 0.25 370.0 0.0 0
17.50 SJR.B1422W17.5 0.25 0.00 0.00 0.0 0.25 446.0 0.0 0
20.00 SJR.B1422W20 0.25 0.00 0.00 0.0 0.25 311.0 0.0 0
22.50 SJR.B1422W22.5 0.25 0.00 0.05 44.0 0.25 446.0 0.0 0
25.00 SJR.B1422W25 1.40 0.90 0.50 148.0 0.70 20.0 1.0 1
30.00 SJR.B1422W30 4.90 0.00 4.90 154.0 5.80 64.0 0.0 0
35.00 SJR.B1422W35 9.60 0.00 9.60 380.0 11.10 291.0 0.0 0