Shaw Communications Inc $27.39

up +0.11


29/8/2014 04:43 PM  |  TSX : SJR.B.TO  
Industries : Media / Catv Systems
Last Trade: 27.39
Trade Time: Aug 29 04:43 PM Eastern Daylight Time
Change: 0.11 (0.40 %)
Prev Close: 27.28
Open: 27.28
Bid: 27.22
Ask: 27.40
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SJR.B.TO Trend Analysis - it has underperformed the S&P 500 by 14%
Options:

Call Options: SJR.B.TO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 SJR.B1420I15 9.60 0.00 9.00 276.0 11.60 193.0 0.0 0
17.50 SJR.B1420I17.5 6.10 0.00 5.50 244.0 9.90 80.0 0.0 0
20.00 SJR.B1420I20 4.40 0.00 3.00 328.0 6.80 224.0 0.0 0
22.50 SJR.B1420I22.5 2.35 0.00 1.40 368.0 4.90 254.0 0.0 0
25.00 SJR.B1420I25 0.38 0.00 0.30 476.0 0.45 30.0 1.0 140
30.00 SJR.B1420I30 0.25 0.00 0.00 0.0 0.15 432.0 0.0 0
35.00 SJR.B1420I35 0.25 0.00 0.00 0.0 0.15 339.0 0.0 0

Put Options: SJR.B.TO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 SJR.B1420U15 0.25 0.00 0.00 0.0 0.25 476.0 0.0 0
17.50 SJR.B1420U17.5 0.25 0.00 0.00 0.0 0.25 667.0 0.0 0
20.00 SJR.B1420U20 0.25 0.00 0.00 0.0 0.15 328.0 0.0 0
22.50 SJR.B1420U22.5 0.25 0.00 0.05 20.0 0.15 428.0 0.0 0
25.00 SJR.B1420U25 0.40 0.10 0.20 571.0 0.35 30.0 1.0 1
30.00 SJR.B1420U30 4.60 0.00 2.75 328.0 7.00 144.0 0.0 0
35.00 SJR.B1420U35 9.40 0.00 9.40 268.0 10.30 123.0 0.0 0
Trading Center