Shaw Communications Inc $25.31

down -0.05


28/7/2014 04:02 PM  |  NYSE : SJR  
Industries : Media / Catv Systems
Last Trade: 25.31
Trade Time: Jul 28 04:02 PM Eastern Daylight Time
Change: -0.05 (-0.20 %)
Prev Close: 25.36
Open: 25.38
Bid: 25.30
Ask: 25.31
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SJR Trend Analysis - it has underperformed the S&P 500 by 16%
Options:

Call Options: SJR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 SJR1416H15 10.20 0.00 9.90 311.0 10.90 248.0 0.0 0
17.50 SJR1416H17.5 7.60 0.00 7.40 230.0 8.10 166.0 0.0 0
20.00 SJR1416H20 5.20 0.00 4.90 330.0 5.60 234.0 0.0 0
22.50 SJR1416H22.5 2.75 0.00 2.45 360.0 3.00 204.0 0.0 0
25.00 SJR1416H25 0.50 0.00 0.45 117.0 0.60 102.0 0.0 0
30.00 SJR1416H30 0.25 0.00 0.00 0.0 0.25 296.0 0.0 0
35.00 SJR1416H35 0.25 0.00 0.00 0.0 0.25 404.0 0.0 0

Put Options: SJR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 SJR1416T15 0.25 0.00 0.00 0.0 0.25 714.0 0.0 0
17.50 SJR1416T17.5 0.25 0.00 0.00 0.0 0.25 275.0 0.0 0
20.00 SJR1416T20 0.25 0.00 0.00 0.0 0.25 473.0 0.0 0
22.50 SJR1416T22.5 0.25 0.00 0.05 24.0 0.25 391.0 0.0 0
25.00 SJR1416T25 0.35 0.10 0.20 31.0 0.30 116.0 1.0 1
30.00 SJR1416T30 4.40 0.00 4.60 200.0 5.20 163.0 0.0 0
35.00 SJR1416T35 9.30 0.00 9.50 271.0 10.20 187.0 0.0 0
Trading Center