Shaw Communications Inc $25.12

down -0.02


28/8/2014 11:05 AM  |  NYSE : SJR  
Industries : Media / Catv Systems
Last Trade: 25.12
Trade Time: Aug 28 11:05 AM Eastern Daylight Time
Change: -0.02 (-0.08 %)
Prev Close: 25.14
Open: 25.07
Bid: 25.12
Ask: 25.13
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SJR Trend Analysis - it has underperformed the S&P 500 by 18%
Options:

Call Options: SJR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 SJR1420I15 8.50 0.00 9.60 315.0 10.70 313.0 0.0 0
17.50 SJR1420I17.5 6.10 0.00 6.10 509.0 9.00 395.0 0.0 0
20.00 SJR1420I20 3.60 0.00 4.40 208.0 5.60 132.0 0.0 0
22.50 SJR1420I22.5 1.15 0.00 2.35 368.0 3.20 456.0 0.0 0
25.00 SJR1420I25 0.38 0.08 0.30 298.0 0.45 66.0 1.0 141
30.00 SJR1420I30 0.15 0.00 0.00 0.0 0.25 373.0 0.0 0
35.00 SJR1420I35 0.15 0.00 0.00 0.0 0.25 636.0 0.0 0

Put Options: SJR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 SJR1420U15 0.15 0.00 0.00 0.0 0.25 642.0 0.0 0
17.50 SJR1420U17.5 0.15 0.00 0.00 0.0 0.25 434.0 0.0 0
20.00 SJR1420U20 0.15 0.00 0.00 0.0 0.25 457.0 0.0 0
22.50 SJR1420U22.5 0.15 0.00 0.05 20.0 0.25 467.0 0.0 0
25.00 SJR1420U25 0.40 0.10 0.30 61.0 0.45 336.0 1.0 1
30.00 SJR1420U30 2.85 0.00 4.60 177.0 5.70 66.0 0.0 0
35.00 SJR1420U35 8.60 0.00 9.40 443.0 10.70 325.0 0.0 0
Trading Center