$24.78 0.00 (0.00%) Shaw Communications Inc - NYSE

Oct. 21, 2014 | 04:00 PM
Last Trade: 24.78
Trade Time: Oct 21 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 24.78
Open: 24.59
Bid: 24.76
Ask: 24.78
Options:

Call Options: SJR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 SJR1422K15 9.10 0.00 9.10 343.0 10.20 153.0 0.0 0
17.50 SJR1422K17.5 6.80 0.00 6.80 186.0 7.60 34.0 0.0 0
20.00 SJR1422K20 4.30 0.00 4.30 455.0 5.10 175.0 0.0 0
22.50 SJR1422K22.5 1.90 0.00 1.90 457.0 2.60 120.0 0.0 0
25.00 SJR1422K25 0.23 -0.07 0.30 85.0 0.45 92.0 7.0 16
30.00 SJR1422K30 0.15 0.00 0.00 0.0 0.15 188.0 0.0 0
35.00 SJR1422K35 0.15 0.00 0.00 0.0 0.15 179.0 0.0 0

Put Options: SJR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 SJR1422W15 0.15 0.00 0.00 0.0 0.15 180.0 0.0 0
17.50 SJR1422W17.5 0.15 0.00 0.00 0.0 0.15 187.0 0.0 0
20.00 SJR1422W20 0.15 0.00 0.00 0.0 0.15 163.0 0.0 0
22.50 SJR1422W22.5 0.05 0.00 0.05 44.0 0.25 406.0 0.0 0
25.00 SJR1422W25 1.40 0.85 0.55 153.0 0.70 11.0 1.0 1
30.00 SJR1422W30 4.70 0.00 4.70 392.0 5.80 190.0 0.0 0
35.00 SJR1422W35 10.00 0.00 10.00 225.0 11.60 280.0 0.0 0