Shaw Communications Inc $25.60

down 0.00


22/7/2014 04:02 PM  |  NYSE : SJR  
Industries : Media / Catv Systems
Last Trade: 25.60
Trade Time: Jul 22 04:02 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 25.60
Open: 25.60
Bid: 25.60
Ask: 25.61
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SJR Trend Analysis - it has underperformed the S&P 500 by 13%
Options:

Call Options: SJR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 SJR1416H15 10.20 0.00 10.40 184.0 10.70 52.0 0.0 0
17.50 SJR1416H17.5 7.90 0.00 7.90 184.0 8.20 52.0 0.0 0
20.00 SJR1416H20 5.40 0.00 5.40 264.0 5.70 118.0 0.0 0
22.50 SJR1416H22.5 2.90 0.00 2.95 228.0 3.20 108.0 0.0 0
25.00 SJR1416H25 0.70 0.00 0.65 198.0 0.85 104.0 0.0 0
30.00 SJR1416H30 0.25 0.00 0.00 0.0 0.15 214.0 0.0 0
35.00 SJR1416H35 0.25 0.00 0.00 0.0 0.15 219.0 0.0 0

Put Options: SJR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 SJR1416T15 0.25 0.00 0.00 0.0 0.15 207.0 0.0 0
17.50 SJR1416T17.5 0.25 0.00 0.00 0.0 0.15 207.0 0.0 0
20.00 SJR1416T20 0.25 0.00 0.00 0.0 0.15 208.0 0.0 0
22.50 SJR1416T22.5 0.25 0.00 0.05 24.0 0.15 185.0 0.0 0
25.00 SJR1416T25 0.10 0.00 0.10 625.0 0.30 113.0 0.0 0
30.00 SJR1416T30 4.30 0.00 4.40 115.0 4.60 51.0 0.0 0
35.00 SJR1416T35 9.30 0.00 9.40 62.0 9.70 116.0 0.0 0
Trading Center