$14.20 -0.13 (%) San Juan Basin Royalty Trust - NYSE

Jan. 28, 2015 | 11:19 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SJT historical data

Date Open High Low Close Volume
1/27/201514.3114.4614.1514.3384,955
1/26/201514.2814.5814.2514.3769,751
1/23/201514.1714.5814.1714.2886,092
1/22/201514.5814.6414.1814.3398,569
1/21/201514.0614.6314.0614.55136,676
1/20/201514.4014.4014.0014.03189,302
1/16/201514.3014.9014.2614.59104,083
1/15/201514.9114.9814.1814.21142,752
1/14/201514.1214.7514.1214.69188,063
1/13/201513.7414.3513.7414.30187,093
1/12/201514.1714.1713.3813.73294,458
1/9/201514.3314.3714.1214.22153,736
1/8/201514.5314.6914.2014.37186,993
1/7/201514.5514.7014.2014.54114,547
1/6/201515.1515.1514.1214.39216,694
1/5/201515.3915.4814.6415.00220,012
1/2/201514.2515.6314.1715.32410,528
12/31/201414.3414.5014.1314.25239,399
12/30/201413.8914.5013.8014.44252,949
12/29/201413.7514.2013.6213.97217,800
12/26/201413.9214.4613.7813.81250,588
12/24/201414.3014.3713.7713.98159,810
12/23/201413.8414.4613.7514.26238,975
12/22/201414.1014.2513.7713.84283,090
12/19/201414.0014.1013.8814.01591,196
12/18/201415.0015.3313.8813.93573,064
12/17/201414.4615.1914.2714.77276,530
12/16/201414.4115.1514.3014.51315,656
12/15/201415.6415.8014.5714.64212,764
12/12/201416.0016.2615.4015.47156,984
12/11/201415.9516.7115.8016.06142,317
12/10/201416.5916.7015.8716.11185,180
12/9/201415.7517.1715.6016.89387,618
12/8/201416.2516.4915.6915.92141,167
12/5/201416.4916.7516.3416.4491,709
12/4/201416.3816.6916.2516.39115,015
12/3/201416.2517.0016.2516.48156,339
12/2/201416.2516.6116.1916.2685,306
12/1/201416.9016.9016.1916.26139,446
11/28/201417.2217.2216.8817.0296,208
11/26/201417.4117.4217.2417.2669,050
11/25/201417.9517.9817.4117.4284,294
11/24/201418.0318.1317.7917.91111,586
11/21/201418.7018.7718.1018.1567,773
11/20/201418.3718.6818.1818.5058,832
11/19/201418.5318.7018.4218.5195,858
11/18/201418.5218.7618.4418.51154,178
11/17/201418.6719.0018.4318.64134,704
11/14/201418.3318.9918.3318.76110,545
11/13/201418.9119.0118.4018.44175,395
11/12/201419.0919.2218.8819.0786,220
11/11/201419.0119.2118.7919.13135,807
11/10/201419.1319.1318.6519.05128,172
11/7/201418.9019.1018.8718.96121,407
11/6/201418.8119.0018.4219.00123,258
11/5/201418.5018.9218.3518.84126,915
11/4/201417.7818.7917.2118.33370,347
11/3/201418.2318.2617.7717.9996,239
10/31/201417.6218.2517.4718.1696,687
10/30/201417.4417.6117.1017.49138,460
10/29/201417.6517.8517.1217.4162,661
10/28/201417.0717.5417.0117.5392,440
10/27/201417.1117.2616.7517.0084,039
10/24/201417.5817.5817.0417.2585,886
10/23/201417.6317.6617.4417.5182,271
10/22/201417.9817.9817.3517.50124,745
10/21/201417.3817.7417.2117.7258,923
10/20/201417.1317.2116.9717.2142,649
10/17/201417.2617.4416.8517.1275,417
10/16/201416.2517.2416.0917.04139,553
10/15/201416.2316.6015.8916.46223,810
10/14/201416.4416.6216.0116.29163,513
10/13/201416.8617.1016.5016.51134,874
10/10/201417.3917.6516.6016.96141,756
10/9/201417.8318.0017.3817.4673,604
10/8/201417.9718.1917.2617.86175,472
10/7/201418.2518.4817.7618.0296,495
10/6/201418.4518.5618.2218.3189,875
10/3/201418.5418.6218.2518.5076,452
10/2/201418.6218.8018.3018.54145,065
10/1/201419.0119.1218.7018.7970,263
9/30/201419.1519.1918.9019.0066,018
9/29/201418.8919.1818.7919.1843,049
9/26/201418.9219.1018.6919.0073,204
9/25/201418.8819.0918.7318.8457,671
9/24/201418.8118.9518.7118.9576,090
9/23/201419.1319.1618.7718.8756,217
9/22/201419.0019.1718.9019.1761,188
9/19/201419.1919.3418.9619.0748,254
9/18/201419.3119.4118.9219.0840,348
9/17/201419.5419.5419.2019.3049,182
9/16/201419.0019.5418.9719.5480,982
9/15/201418.8819.0018.6219.0047,448
9/12/201419.0019.0018.5618.8362,127
9/11/201419.1019.1818.8518.9947,663
9/10/201418.9719.2518.8019.2537,733
9/9/201419.1019.2318.8319.0051,678
9/8/201419.1919.1918.9019.0870,617
9/5/201418.6819.2518.6819.1966,276
9/4/201418.7918.8618.6018.7484,364
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center