$6.35 +0.05 (%) San Juan Basin Royalty Trust - New York Stock Exchange, Inc.

Dec. 2, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SJT historical data

Date Open High Low Close Volume
12/2/20166.356.456.186.35147,069
12/1/20166.136.496.056.30222,468
11/30/20165.996.325.996.02341,773
11/29/20166.076.145.945.94312,792
11/28/20166.176.286.006.13165,732
11/25/20166.286.376.156.1746,682
11/23/20166.346.466.206.3880,334
11/22/20166.506.636.266.37284,680
11/21/20166.206.696.096.54225,594
11/18/20166.006.205.926.19231,820
11/17/20166.246.245.885.92112,390
11/16/20166.106.246.026.20171,019
11/15/20165.856.075.795.99129,507
11/14/20165.715.855.575.77101,189
11/11/20165.986.025.625.69118,378
11/10/20165.776.025.775.9694,038
11/9/20165.606.045.515.77316,597
11/8/20165.996.035.655.69111,543
11/7/20166.096.255.956.03103,026
11/4/20166.026.235.946.1161,871
11/3/20166.026.145.906.11136,320
11/2/20166.136.155.956.02135,058
11/1/20166.236.306.146.1992,222
10/31/20166.356.406.186.2760,999
10/28/20166.436.496.246.3588,834
10/27/20166.336.506.146.42131,237
10/26/20166.416.596.266.40179,441
10/25/20166.386.606.356.48132,086
10/24/20167.017.016.356.42262,784
10/21/20166.897.106.776.99216,169
10/20/20166.916.996.666.84174,713
10/19/20166.597.116.526.91402,213
10/18/20166.216.656.176.61244,282
10/17/20166.056.206.016.16251,373
10/14/20166.106.105.926.02351,282
10/13/20166.056.205.966.07503,237
10/12/20166.006.175.946.08275,183
10/11/20166.096.195.906.02212,674
10/10/20166.076.216.036.04362,606
10/7/20166.086.186.066.07176,770
10/6/20166.156.276.016.0549,161
10/5/20165.996.175.906.1258,690
10/4/20166.006.055.805.95122,900
10/3/20165.896.115.866.03110,217
9/30/20166.376.375.905.90102,862
9/29/20166.056.356.036.34153,501
9/28/20165.866.145.726.0560,340
9/27/20165.885.985.605.8699,792
9/26/20165.936.125.875.90135,241
9/23/20165.886.005.825.9681,205
9/22/20166.076.155.735.85151,325
9/21/20166.096.245.976.06282,502
9/20/20165.546.205.475.98232,158
9/19/20165.335.585.335.5369,649
9/16/20165.255.415.195.3384,644
9/15/20165.505.575.205.27132,152
9/14/20165.645.685.305.41110,956
9/13/20165.705.775.605.6391,525
9/12/20165.725.905.705.8181,809
9/9/20166.016.135.675.7593,684
9/8/20165.706.025.646.02164,053
9/7/20165.705.775.675.7067,780
9/6/20165.755.765.615.6864,842
9/2/20165.825.945.715.7475,225
9/1/20165.995.995.775.8658,966
8/31/20166.246.275.915.9885,949
8/30/20166.356.476.246.2860,058
8/29/20166.306.416.256.3771,915
8/26/20166.466.466.266.2649,084
8/25/20166.276.446.276.4243,384
8/24/20166.326.446.306.3257,520
8/23/20166.166.436.166.3242,968
8/22/20166.306.306.116.1862,087
8/19/20166.506.506.346.3629,356
8/18/20166.256.506.196.47140,671
8/17/20166.236.256.166.2334,602
8/16/20166.216.256.166.192,027,908
8/15/20166.156.386.156.2443,185
8/12/20166.186.256.166.1835,696
8/11/20166.136.276.076.0941,227
8/10/20166.246.336.116.1420,430
8/9/20166.336.456.176.2240,280
8/8/20166.116.386.056.3599,820
8/5/20165.926.095.886.0647,811
8/4/20166.006.075.865.9060,674
8/3/20165.956.115.856.0183,218
8/2/20166.146.195.805.98105,664
8/1/20166.506.696.106.14106,398
7/29/20166.556.656.366.50139,940
7/28/20166.706.776.556.6157,476
7/27/20166.506.686.366.6451,101
7/26/20166.456.756.456.5354,063
7/25/20166.556.586.316.4355,942
7/22/20166.826.906.536.6142,466
7/21/20166.756.986.656.7148,454
7/20/20166.736.746.606.7144,492
7/19/20166.616.996.576.73115,141
7/18/20166.866.916.626.65124,474
7/15/20166.947.006.816.8538,100
7/14/20167.057.076.916.9936,000
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center