$10.51 -0.09 (%) San Juan Basin Royalty Trust - NYSE

Sep. 2, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SJT historical data

Date Open High Low Close Volume
9/2/201510.6610.7110.2710.51144,827
9/1/201510.7410.9110.5610.6081,532
8/31/201510.7911.1010.6710.96205,071
8/28/201510.4510.9910.4510.81118,664
8/27/201510.2310.9410.2310.52279,694
8/26/201510.6710.6910.2010.32353,125
8/25/201510.5210.7510.4110.47218,928
8/24/201510.1810.4010.1810.32274,835
8/21/201510.6410.8510.4210.51126,686
8/20/201510.6110.9210.5110.7170,016
8/19/201510.7010.8510.3610.64237,957
8/18/201510.4210.7910.3510.75195,400
8/17/201510.6510.6810.3710.47100,954
8/14/201510.5610.7210.4110.6685,420
8/13/201510.9510.9610.5410.56125,032
8/12/201510.7811.1810.7811.00137,654
8/11/201510.7510.9510.7010.8491,968
8/10/201510.5010.9310.5010.8876,324
8/7/201510.6410.9010.5010.5560,241
8/6/201510.5310.8010.5010.7490,025
8/5/201510.7210.9010.5010.58108,024
8/4/201510.6910.8210.5510.58128,679
8/3/201510.5610.8810.4710.67149,813
7/31/201510.9910.9910.6110.68156,467
7/30/201511.1511.3110.7411.07173,174
7/29/201511.1011.4110.9411.2077,991
7/28/201510.8011.2610.7911.0695,112
7/27/201510.9410.9410.7510.7772,318
7/24/201510.7710.9210.7710.8281,715
7/23/201510.9910.9910.7510.7970,014
7/22/201510.9411.3210.8010.90135,202
7/21/201511.0111.0210.8811.00107,449
7/20/201510.8711.2510.7611.10225,093
7/17/201510.8410.9410.7510.8799,875
7/16/201510.8910.9710.7810.94119,607
7/15/201510.8711.0010.7210.80102,302
7/14/201510.8111.0910.7810.9476,860
7/13/201510.7410.9110.7110.8093,689
7/10/201510.7910.9510.7010.7898,391
7/9/201510.6710.9010.6510.7870,582
7/8/201510.5210.8010.5110.6264,347
7/7/201510.5810.7510.5110.7385,992
7/6/201510.6810.7110.4710.61136,764
7/2/201510.7710.8210.6510.6634,872
7/1/201510.7310.9510.6110.7297,214
6/30/201510.8410.8410.7010.7463,386
6/29/201510.7210.8510.7110.81158,631
6/26/201510.7810.8910.6710.85182,166
6/25/201510.7210.9110.7210.7894,583
6/24/201510.7810.9910.6910.7686,110
6/23/201510.7510.9310.7210.7962,421
6/22/201510.7910.8610.7510.7784,758
6/19/201510.6211.1110.5910.78335,718
6/18/201510.8010.9110.6010.71202,837
6/17/201510.8510.9810.7910.8098,457
6/16/201510.9010.9210.7710.83101,617
6/15/201510.7611.0010.6410.9284,191
6/12/201510.8510.9010.7710.86123,160
6/11/201510.9011.0010.7410.9096,494
6/10/201510.7511.0010.7510.90106,957
6/9/201510.5610.7210.5610.68116,131
6/8/201510.5210.5410.3610.46107,683
6/5/201510.5110.5510.4210.5089,416
6/4/201510.5010.5510.3510.5491,640
6/3/201510.6210.6710.4410.5087,320
6/2/201510.4310.7710.4010.6696,520
6/1/201510.6010.6210.3510.45177,262
5/29/201510.6810.7510.6010.6189,917
5/28/201510.7010.8310.6510.74200,149
5/27/201510.9010.9510.7010.70283,308
5/26/201510.9611.0010.8110.95156,862
5/22/201510.9711.1810.9211.02121,155
5/21/201511.0811.2310.9311.03112,485
5/20/201510.9511.1110.8511.07311,110
5/19/201511.0311.0710.8310.94230,846
5/18/201511.4311.4811.0111.03161,365
5/15/201510.7211.6110.7011.48530,896
5/14/201510.7410.8710.7010.7575,751
5/13/201510.8910.8910.7110.7474,222
5/12/201510.7510.9110.6810.8462,733
5/11/201510.8910.9010.7510.75105,135
5/8/201510.9511.1010.8210.8585,826
5/7/201510.9210.9210.8010.8452,364
5/6/201511.0611.0610.8410.9188,635
5/5/201511.0711.2010.9010.9399,987
5/4/201511.0911.2711.0011.0575,228
5/1/201510.9311.1810.9311.10156,256
4/30/201510.8510.9510.7710.92172,122
4/29/201510.8610.9710.8010.85135,604
4/28/201510.9311.2110.8510.85128,423
4/27/201511.2511.4210.9211.00220,635
4/24/201511.6411.7711.2711.30124,704
4/23/201511.6411.9711.5811.64120,283
4/22/201511.0611.8511.0211.71362,681
4/21/201511.0211.2510.9311.08232,873
4/20/201511.9112.0010.7811.02680,787
4/17/201512.4812.5012.0412.1298,363
4/16/201512.0012.4311.9712.39132,798
4/15/201511.8412.0511.7512.03150,080
4/14/201511.8011.8611.6811.77146,636
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!