$6.50 -0.41 (%) San Juan Basin Royalty Trust - New York Stock Exchange, Inc.

May. 2, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SJT historical data

Date Open High Low Close Volume
5/2/20166.906.906.456.5057,544
4/29/20166.637.076.636.91171,979
4/28/20166.526.816.526.5594,446
4/27/20166.496.626.386.5689,080
4/26/20166.446.536.246.4282,197
4/25/20166.356.366.276.31131,620
4/22/20166.286.396.246.3566,648
4/21/20166.126.316.026.23142,098
4/20/20165.866.115.866.0849,718
4/19/20165.546.145.515.97123,216
4/18/20165.375.685.375.4660,809
4/15/20165.395.445.335.3865,825
4/14/20165.415.495.265.3764,112
4/13/20165.405.595.335.3973,466
4/12/20165.125.565.125.54153,622
4/11/20165.105.185.085.1350,757
4/8/20165.085.155.015.1389,372
4/7/20164.905.084.905.0359,767
4/6/20164.904.984.844.9544,854
4/5/20164.975.094.914.9153,483
4/4/20165.095.184.955.04154,632
4/1/20165.155.185.005.1174,992
3/31/20165.105.195.065.1567,492
3/30/20165.035.165.005.0952,346
3/29/20165.035.114.944.9884,976
3/28/20165.135.155.005.0978,018
3/24/20165.105.194.955.17214,675
3/23/20165.165.185.025.1465,890
3/22/20165.055.205.045.1677,731
3/21/20165.155.345.065.12290,179
3/18/20165.145.265.065.17150,514
3/17/20165.155.245.055.09176,263
3/16/20165.065.155.015.1040,487
3/15/20165.155.154.985.0037,045
3/14/20164.895.234.895.17116,086
3/11/20165.175.294.884.94131,466
3/10/20165.075.144.975.1171,526
3/9/20164.995.204.865.07227,685
3/8/20165.385.384.924.96197,899
3/7/20165.555.555.285.36132,697
3/4/20165.135.565.115.55212,579
3/3/20164.915.194.895.11116,522
3/2/20164.844.994.774.9157,848
3/1/20164.754.994.724.8546,233
2/29/20164.734.854.704.7963,528
2/26/20165.035.034.754.7879,587
2/25/20164.655.074.555.00108,118
2/24/20164.544.804.514.6946,294
2/23/20164.864.864.544.6375,317
2/22/20164.904.944.774.8246,742
2/19/20164.864.954.684.7666,974
2/18/20165.295.294.934.9463,266
2/17/20164.905.254.835.12274,455
2/16/20164.914.914.674.8087,001
2/12/20164.444.814.444.76101,693
2/11/20164.424.494.324.43108,961
2/10/20164.424.504.334.4544,609
2/9/20164.644.644.324.4588,443
2/8/20164.774.774.544.5884,006
2/5/20164.684.694.514.66108,543
2/4/20164.884.884.644.7477,506
2/3/20164.634.784.534.76115,934
2/2/20165.195.194.514.54198,741
2/1/20166.106.105.255.28380,834
1/29/20165.116.235.026.22299,347
1/28/20164.685.104.665.06122,864
1/27/20164.334.834.234.82131,055
1/26/20164.194.474.124.4074,341
1/25/20164.564.634.154.21108,328
1/22/20164.764.764.434.60107,288
1/21/20164.214.524.184.5083,003
1/20/20164.484.504.194.27240,329
1/19/20164.654.694.444.50107,412
1/15/20164.634.674.404.67109,203
1/14/20164.324.584.274.54123,289
1/13/20164.514.574.304.35161,680
1/12/20164.804.804.444.49180,639
1/11/20165.175.234.684.73178,779
1/8/20164.955.254.915.13234,871
1/7/20164.334.984.324.90542,416
1/6/20164.344.444.284.32162,139
1/5/20164.384.454.154.37168,328
1/4/20164.184.434.174.37157,773
12/31/20154.304.324.124.14812,781
12/30/20154.674.764.294.31429,794
12/29/20154.924.944.714.77252,815
12/28/20154.854.894.704.87302,266
12/24/20154.864.914.754.8765,466
12/23/20154.464.974.444.88512,757
12/22/20154.694.694.364.43251,353
12/21/20154.204.714.204.62323,036
12/18/20154.064.194.054.18262,673
12/17/20154.094.154.054.08237,303
12/16/20154.154.184.074.11398,773
12/15/20154.024.233.994.13327,670
12/14/20154.304.494.024.03531,963
12/11/20154.244.424.164.38316,908
12/10/20154.684.804.534.56154,979
12/9/20154.755.054.674.702,171,370
12/8/20154.484.894.314.72106,732
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center