$12.19 +0.02 (%) San Juan Basin Royalty Trust - NYSE

Mar. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SJT historical data

Date Open High Low Close Volume
3/27/201512.1512.3412.0112.1972,618
3/26/201512.2712.5711.9812.17180,242
3/25/201512.1012.3012.0612.1673,518
3/24/201511.9212.1811.9212.1273,433
3/23/201512.0012.1611.8311.92101,017
3/20/201511.8312.1611.8311.94150,303
3/19/201511.9912.1611.7511.86105,591
3/18/201512.1412.4012.0212.07195,571
3/17/201512.1512.4412.1412.1774,465
3/16/201512.6212.6212.0512.21210,583
3/13/201512.7812.8412.5512.66109,546
3/12/201513.0413.2012.7812.7882,303
3/11/201512.8813.1012.8813.0352,300
3/10/201512.9013.0512.7812.88139,118
3/9/201513.5413.5412.8812.95263,450
3/6/201513.6013.8013.5013.51100,338
3/5/201513.7013.7613.6013.67154,375
3/4/201514.1114.1113.5413.70179,504
3/3/201513.9714.2113.8813.89128,436
3/2/201514.2114.2113.9313.98128,968
2/27/201514.3314.3314.0114.11114,985
2/26/201514.7414.8814.1814.21106,324
2/25/201514.8314.9814.7314.8583,568
2/24/201515.3615.3614.7614.83152,724
2/23/201515.1315.4414.5515.41376,574
2/20/201515.7115.8515.0115.23340,563
2/19/201515.1015.7714.8915.76262,955
2/18/201515.3615.5514.9015.37207,951
2/17/201514.9515.5314.8015.52222,326
2/13/201514.7714.9514.6014.91199,526
2/12/201514.6014.7414.5014.6668,870
2/11/201514.1114.4914.1114.4792,848
2/10/201514.4014.4014.0114.21108,907
2/9/201514.2714.3914.2514.3543,929
2/6/201514.2914.3114.0914.2747,365
2/5/201514.0314.3513.9714.2385,893
2/4/201514.2514.2513.9214.0194,617
2/3/201514.2014.6614.2014.42107,061
2/2/201513.9514.2813.9514.14102,109
1/30/201513.8414.0313.7513.95114,513
1/29/201514.0314.2013.7514.02176,425
1/28/201514.5214.5214.0414.07108,779
1/27/201514.3114.4614.1514.3384,955
1/26/201514.2814.5814.2514.3769,751
1/23/201514.1714.5814.1714.2886,092
1/22/201514.5814.6414.1814.3398,569
1/21/201514.0614.6314.0614.55136,676
1/20/201514.4014.4014.0014.03189,302
1/16/201514.3014.9014.2614.59104,083
1/15/201514.9114.9814.1814.21142,752
1/14/201514.1214.7514.1214.69188,063
1/13/201513.7414.3513.7414.30187,093
1/12/201514.1714.1713.3813.73294,458
1/9/201514.3314.3714.1214.22153,736
1/8/201514.5314.6914.2014.37186,993
1/7/201514.5514.7014.2014.54114,547
1/6/201515.1515.1514.1214.39216,694
1/5/201515.3915.4814.6415.00220,012
1/2/201514.2515.6314.1715.32410,528
12/31/201414.3414.5014.1314.25239,399
12/30/201413.8914.5013.8014.44252,949
12/29/201413.7514.2013.6213.97217,800
12/26/201413.9214.4613.7813.81250,588
12/24/201414.3014.3713.7713.98159,810
12/23/201413.8414.4613.7514.26238,975
12/22/201414.1014.2513.7713.84283,090
12/19/201414.0014.1013.8814.01591,196
12/18/201415.0015.3313.8813.93573,064
12/17/201414.4615.1914.2714.77276,530
12/16/201414.4115.1514.3014.51315,656
12/15/201415.6415.8014.5714.64212,764
12/12/201416.0016.2615.4015.47156,984
12/11/201415.9516.7115.8016.06142,317
12/10/201416.5916.7015.8716.11185,180
12/9/201415.7517.1715.6016.89387,618
12/8/201416.2516.4915.6915.92141,167
12/5/201416.4916.7516.3416.4491,709
12/4/201416.3816.6916.2516.39115,015
12/3/201416.2517.0016.2516.48156,339
12/2/201416.2516.6116.1916.2685,306
12/1/201416.9016.9016.1916.26139,446
11/28/201417.2217.2216.8817.0296,208
11/26/201417.4117.4217.2417.2669,050
11/25/201417.9517.9817.4117.4284,294
11/24/201418.0318.1317.7917.91111,586
11/21/201418.7018.7718.1018.1567,773
11/20/201418.3718.6818.1818.5058,832
11/19/201418.5318.7018.4218.5195,858
11/18/201418.5218.7618.4418.51154,178
11/17/201418.6719.0018.4318.64134,704
11/14/201418.3318.9918.3318.76110,545
11/13/201418.9119.0118.4018.44175,395
11/12/201419.0919.2218.8819.0786,220
11/11/201419.0119.2118.7919.13135,807
11/10/201419.1319.1318.6519.05128,172
11/7/201418.9019.1018.8718.96121,407
11/6/201418.8119.0018.4219.00123,258
11/5/201418.5018.9218.3518.84126,915
11/4/201417.7818.7917.2118.33370,347
11/3/201418.2318.2617.7717.9996,239
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center