$17.26 -0.16 (%) San Juan Basin Royalty Trust - NYSE

Nov. 26, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SJT historical data

Date Open High Low Close Volume
11/25/201417.9517.9817.4117.4284,294
11/24/201418.0318.1317.7917.91111,586
11/21/201418.7018.7718.1018.1567,773
11/20/201418.3718.6818.1818.5058,832
11/19/201418.5318.7018.4218.5195,858
11/18/201418.5218.7618.4418.51154,178
11/17/201418.6719.0018.4318.64134,704
11/14/201418.3318.9918.3318.76110,545
11/13/201418.9119.0118.4018.44175,395
11/12/201419.0919.2218.8819.0786,220
11/11/201419.0119.2118.7919.13135,807
11/10/201419.1319.1318.6519.05128,172
11/7/201418.9019.1018.8718.96121,407
11/6/201418.8119.0018.4219.00123,258
11/5/201418.5018.9218.3518.84126,915
11/4/201417.7818.7917.2118.33370,347
11/3/201418.2318.2617.7717.9996,239
10/31/201417.6218.2517.4718.1696,687
10/30/201417.4417.6117.1017.49138,460
10/29/201417.6517.8517.1217.4162,661
10/28/201417.0717.5417.0117.5392,440
10/27/201417.1117.2616.7517.0084,039
10/24/201417.5817.5817.0417.2585,886
10/23/201417.6317.6617.4417.5182,271
10/22/201417.9817.9817.3517.50124,745
10/21/201417.3817.7417.2117.7258,923
10/20/201417.1317.2116.9717.2142,649
10/17/201417.2617.4416.8517.1275,417
10/16/201416.2517.2416.0917.04139,553
10/15/201416.2316.6015.8916.46223,810
10/14/201416.4416.6216.0116.29163,513
10/13/201416.8617.1016.5016.51134,874
10/10/201417.3917.6516.6016.96141,756
10/9/201417.8318.0017.3817.4673,604
10/8/201417.9718.1917.2617.86175,472
10/7/201418.2518.4817.7618.0296,495
10/6/201418.4518.5618.2218.3189,875
10/3/201418.5418.6218.2518.5076,452
10/2/201418.6218.8018.3018.54145,065
10/1/201419.0119.1218.7018.7970,263
9/30/201419.1519.1918.9019.0066,018
9/29/201418.8919.1818.7919.1843,049
9/26/201418.9219.1018.6919.0073,204
9/25/201418.8819.0918.7318.8457,671
9/24/201418.8118.9518.7118.9576,090
9/23/201419.1319.1618.7718.8756,217
9/22/201419.0019.1718.9019.1761,188
9/19/201419.1919.3418.9619.0748,254
9/18/201419.3119.4118.9219.0840,348
9/17/201419.5419.5419.2019.3049,182
9/16/201419.0019.5418.9719.5480,982
9/15/201418.8819.0018.6219.0047,448
9/12/201419.0019.0018.5618.8362,127
9/11/201419.1019.1818.8518.9947,663
9/10/201418.9719.2518.8019.2537,733
9/9/201419.1019.2318.8319.0051,678
9/8/201419.1919.1918.9019.0870,617
9/5/201418.6819.2518.6819.1966,276
9/4/201418.7918.8618.6018.7484,364
9/3/201418.9319.1518.6818.7179,735
9/2/201419.5019.5018.8618.9061,256
8/29/201419.2819.5719.1719.5186,675
8/28/201418.6619.3218.5019.29119,251
8/27/201418.7718.8618.5018.6960,834
8/26/201419.2019.3018.7018.7777,294
8/25/201418.9519.1018.9418.9557,123
8/22/201418.8018.9418.5518.9245,993
8/21/201418.7418.8618.3918.7590,100
8/20/201418.1518.8018.1218.6581,889
8/19/201418.0818.3418.0818.2469,486
8/18/201418.2318.2517.8118.2074,827
8/15/201418.1418.2417.9018.23265,545
8/14/201418.1018.2717.8818.04103,772
8/13/201418.1618.2717.8617.9764,131
8/12/201417.8618.0717.6418.0272,781
8/11/201418.1218.1917.8617.8852,589
8/8/201417.7618.0817.6518.0345,723
8/7/201417.7718.0217.5317.6873,784
8/6/201417.6118.0417.5617.7768,582
8/5/201417.9617.9617.5417.6369,940
8/4/201417.3718.0417.3617.92107,985
8/1/201417.2417.5416.2517.37236,765
7/31/201417.4217.6317.2617.38137,902
7/30/201417.7417.9017.3117.59116,425
7/29/201417.9318.0417.7217.75143,203
7/28/201418.1418.1417.9318.0676,950
7/25/201418.0618.2617.9218.1261,060
7/24/201418.4618.5817.9218.20146,780
7/23/201418.6218.8318.4818.4876,476
7/22/201418.7118.9618.6018.6077,526
7/21/201418.7518.9118.4918.6972,268
7/18/201418.8018.9218.6018.7666,455
7/17/201418.9119.1018.6618.6962,541
7/16/201419.0019.1518.7619.0259,893
7/15/201418.8519.0218.7518.9270,319
7/14/201418.8519.0518.7518.7853,989
7/11/201418.9419.1318.7218.8668,933
7/10/201418.4818.9918.3018.9074,101
7/9/201418.3018.7518.3018.58146,977
7/8/201418.7518.8118.1418.35131,708
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center