$11.09 +0.09 (%) San Juan Basin Royalty Trust - NYSE

Apr. 28, 2015 | 01:15 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SJT historical data

Date Open High Low Close Volume
4/27/201511.2511.4210.9211.00220,635
4/24/201511.6411.7711.2711.30124,704
4/23/201511.6411.9711.5811.64120,283
4/22/201511.0611.8511.0211.71362,681
4/21/201511.0211.2510.9311.08232,873
4/20/201511.9112.0010.7811.02680,787
4/17/201512.4812.5012.0412.1298,363
4/16/201512.0012.4311.9712.39132,798
4/15/201511.8412.0511.7512.03150,080
4/14/201511.8011.8611.6811.77146,636
4/13/201512.0512.1011.7511.78129,653
4/10/201511.9112.0511.8512.0271,356
4/9/201511.9712.1011.8311.87145,504
4/8/201511.8012.0111.7811.99169,793
4/7/201511.9412.1711.6211.80229,429
4/6/201512.0412.1511.8511.93148,311
4/2/201512.1612.2911.9411.95128,187
4/1/201511.9812.3911.9812.2292,314
3/31/201512.0912.2311.9111.97151,275
3/30/201512.1912.4011.9812.14151,707
3/27/201512.1512.3412.0112.1972,618
3/26/201512.2712.5711.9812.17180,242
3/25/201512.1012.3012.0612.1673,518
3/24/201511.9212.1811.9212.1273,433
3/23/201512.0012.1611.8311.92101,017
3/20/201511.8312.1611.8311.94150,303
3/19/201511.9912.1611.7511.86105,591
3/18/201512.1412.4012.0212.07195,571
3/17/201512.1512.4412.1412.1774,465
3/16/201512.6212.6212.0512.21210,583
3/13/201512.7812.8412.5512.66109,546
3/12/201513.0413.2012.7812.7882,303
3/11/201512.8813.1012.8813.0352,300
3/10/201512.9013.0512.7812.88139,118
3/9/201513.5413.5412.8812.95263,450
3/6/201513.6013.8013.5013.51100,338
3/5/201513.7013.7613.6013.67154,375
3/4/201514.1114.1113.5413.70179,504
3/3/201513.9714.2113.8813.89128,436
3/2/201514.2114.2113.9313.98128,968
2/27/201514.3314.3314.0114.11114,985
2/26/201514.7414.8814.1814.21106,324
2/25/201514.8314.9814.7314.8583,568
2/24/201515.3615.3614.7614.83152,724
2/23/201515.1315.4414.5515.41376,574
2/20/201515.7115.8515.0115.23340,563
2/19/201515.1015.7714.8915.76262,955
2/18/201515.3615.5514.9015.37207,951
2/17/201514.9515.5314.8015.52222,326
2/13/201514.7714.9514.6014.91199,526
2/12/201514.6014.7414.5014.6668,870
2/11/201514.1114.4914.1114.4792,848
2/10/201514.4014.4014.0114.21108,907
2/9/201514.2714.3914.2514.3543,929
2/6/201514.2914.3114.0914.2747,365
2/5/201514.0314.3513.9714.2385,893
2/4/201514.2514.2513.9214.0194,617
2/3/201514.2014.6614.2014.42107,061
2/2/201513.9514.2813.9514.14102,109
1/30/201513.8414.0313.7513.95114,513
1/29/201514.0314.2013.7514.02176,425
1/28/201514.5214.5214.0414.07108,779
1/27/201514.3114.4614.1514.3384,955
1/26/201514.2814.5814.2514.3769,751
1/23/201514.1714.5814.1714.2886,092
1/22/201514.5814.6414.1814.3398,569
1/21/201514.0614.6314.0614.55136,676
1/20/201514.4014.4014.0014.03189,302
1/16/201514.3014.9014.2614.59104,083
1/15/201514.9114.9814.1814.21142,752
1/14/201514.1214.7514.1214.69188,063
1/13/201513.7414.3513.7414.30187,093
1/12/201514.1714.1713.3813.73294,458
1/9/201514.3314.3714.1214.22153,736
1/8/201514.5314.6914.2014.37186,993
1/7/201514.5514.7014.2014.54114,547
1/6/201515.1515.1514.1214.39216,694
1/5/201515.3915.4814.6415.00220,012
1/2/201514.2515.6314.1715.32410,528
12/31/201414.3414.5014.1314.25239,399
12/30/201413.8914.5013.8014.44252,949
12/29/201413.7514.2013.6213.97217,800
12/26/201413.9214.4613.7813.81250,588
12/24/201414.3014.3713.7713.98159,810
12/23/201413.8414.4613.7514.26238,975
12/22/201414.1014.2513.7713.84283,090
12/19/201414.0014.1013.8814.01591,196
12/18/201415.0015.3313.8813.93573,064
12/17/201414.4615.1914.2714.77276,530
12/16/201414.4115.1514.3014.51315,656
12/15/201415.6415.8014.5714.64212,764
12/12/201416.0016.2615.4015.47156,984
12/11/201415.9516.7115.8016.06142,317
12/10/201416.5916.7015.8716.11185,180
12/9/201415.7517.1715.6016.89387,618
12/8/201416.2516.4915.6915.92141,167
12/5/201416.4916.7516.3416.4491,709
12/4/201416.3816.6916.2516.39115,015
12/3/201416.2517.0016.2516.48156,339
12/2/201416.2516.6116.1916.2685,306
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center