SAN JUAN BASIN ROYALTY $15.90

up +0.43


20/5/2013 04:20 PM  |  NYSE : SJT  |  Industries : Real Estate and Rental and Leasing / Lessors of Nonfinancial Intangible Assets (except Copyrighted Works)
Type:

SJT historical data

Date Open High Low Close Volume
5/20/2013 15.58 16.03 15.41 15.90 1784
5/17/2013 15.39 15.49 15.24 15.47 952
5/16/2013 15.30 15.50 15.19 15.32 1161
5/15/2013 15.40 15.48 15.21 15.31 944
5/14/2013 15.25 15.75 15.20 15.40 1507
5/13/2013 15.36 15.36 15.15 15.26 822
5/10/2013 15.14 15.44 15.12 15.35 658
5/9/2013 15.08 15.33 15.06 15.32 739
5/8/2013 15.00 15.22 15.00 15.16 1054
5/7/2013 15.22 15.22 15.00 15.02 1714
5/6/2013 15.34 15.46 15.18 15.24 768
5/3/2013 15.49 15.63 15.36 15.43 1028
5/2/2013 15.29 15.99 15.05 15.41 1006
5/1/2013 15.33 15.45 15.19 15.33 781
4/30/2013 15.17 15.50 14.90 15.45 1830
4/29/2013 15.19 15.36 15.00 15.23 1218
4/26/2013 15.44 15.50 14.86 15.20 1114
4/25/2013 15.39 15.60 15.08 15.48 1386
4/24/2013 15.82 15.98 15.33 15.43 1911
4/23/2013 15.09 15.92 15.09 15.79 2271
4/22/2013 14.83 15.15 14.78 15.15 2185
4/19/2013 15.08 15.18 14.65 14.81 3336
4/18/2013 14.95 15.13 14.72 15.04 1803
4/17/2013 14.83 15.00 14.60 14.95 1087
4/16/2013 14.97 15.24 14.75 15.04 1245
4/15/2013 15.16 15.61 14.76 14.88 1701
4/12/2013 15.62 15.85 14.90 15.35 1612
4/11/2013 15.88 16.00 15.55 15.63 1616
4/10/2013 15.28 15.91 15.28 15.64 2323
4/9/2013 15.08 15.50 14.94 15.27 1783
4/8/2013 14.45 15.40 14.39 15.11 1940
4/5/2013 14.07 14.70 14.01 14.49 2170
4/4/2013 14.65 14.66 14.01 14.30 3713
4/3/2013 15.22 15.30 14.72 14.73 1559
4/2/2013 14.75 15.08 14.69 15.02 1791
4/1/2013 15.32 15.33 14.46 14.75 3977
3/28/2013 15.39 15.56 15.11 15.13 1177
3/27/2013 15.46 15.65 15.35 15.39 997
3/26/2013 15.26 15.60 15.25 15.59 2470
3/25/2013 15.34 15.44 15.21 15.25 778
3/22/2013 15.16 15.71 15.16 15.37 1102
3/21/2013 15.43 15.78 15.11 15.20 3142
3/20/2013 15.70 15.81 15.20 15.50 921
3/19/2013 15.51 16.02 15.20 15.69 1723
3/18/2013 15.44 16.59 15.20 15.53 2609
3/15/2013 16.69 16.93 15.45 15.91 3768
3/14/2013 16.52 16.70 16.34 16.51 1557
3/13/2013 16.00 16.85 16.00 16.70 1575
3/12/2013 16.52 16.74 16.10 16.28 1679
3/11/2013 15.98 16.64 15.71 16.52 1136
3/8/2013 15.93 16.31 15.92 16.15 1954
3/7/2013 15.69 16.24 15.54 15.96 1576
3/6/2013 15.78 15.87 15.51 15.63 1361
3/5/2013 15.76 16.00 15.53 15.66 3778
3/4/2013 15.87 15.90 15.55 15.69 1802
3/1/2013 15.87 16.14 15.76 15.87 1248
2/28/2013 16.54 16.54 15.85 15.96 2533
2/27/2013 16.99 17.18 16.50 16.53 2678
2/26/2013 16.97 17.85 16.15 16.36 1682
2/25/2013 16.94 17.95 16.85 16.98 4626
2/22/2013 16.01 16.85 15.90 16.85 3336
2/21/2013 15.40 16.00 15.40 15.96 1670
2/20/2013 16.01 16.18 15.32 15.52 3599
2/19/2013 15.69 16.03 15.65 15.94 3069
2/15/2013 16.25 16.28 15.52 15.69 3768
2/14/2013 16.43 16.65 16.26 16.32 1702
2/13/2013 16.01 16.40 16.01 16.40 2239
2/12/2013 15.99 16.09 15.88 16.09 4909
2/11/2013 16.24 16.30 15.98 16.04 2936
2/8/2013 16.18 16.18 16.03 16.13 766
2/7/2013 16.32 16.34 16.04 16.14 1886
2/6/2013 16.13 16.38 16.05 16.34 1770
2/5/2013 16.04 16.23 15.97 16.19 1702
2/4/2013 16.36 16.40 16.00 16.05 1704
2/1/2013 15.57 16.41 15.46 16.41 4872
1/31/2013 15.42 15.58 15.21 15.40 935
1/30/2013 15.35 15.58 15.24 15.42 1289
1/29/2013 15.50 15.50 15.12 15.37 1888
1/28/2013 15.86 15.86 15.30 15.42 2384
1/25/2013 15.82 15.96 15.69 15.95 2110
1/24/2013 16.13 16.14 15.75 15.92 2658
1/23/2013 15.95 16.20 15.77 16.12 2935
1/22/2013 15.47 16.10 15.21 15.96 3666
1/18/2013 14.80 15.55 14.80 15.55 5511
1/17/2013 15.09 15.10 14.59 14.83 2244
1/16/2013 14.83 15.09 14.74 15.02 1764
1/15/2013 14.63 14.94 14.63 14.89 2626
1/14/2013 14.72 14.80 14.41 14.72 2044
1/11/2013 14.45 14.85 14.18 14.76 3596
1/10/2013 14.19 14.55 14.09 14.45 3976
1/9/2013 14.03 14.54 13.95 14.19 3833
1/8/2013 13.80 14.05 13.67 14.02 1749
1/7/2013 14.00 14.08 13.70 13.83 1867
1/4/2013 14.20 14.32 14.01 14.06 2070
1/3/2013 13.82 14.23 13.67 14.19 3656
1/2/2013 13.57 13.90 13.54 13.88 3090
12/31/2012 13.15 13.53 13.10 13.41 5820
12/28/2012 12.80 13.35 12.75 13.25 5236
12/27/2012 12.80 12.93 12.51 12.85 5330
12/26/2012 12.60 12.92 12.50 12.84 6005
Marketplace
Trading Center