$11.02 -0.01 (%) San Juan Basin Royalty Trust - NYSE

May. 22, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SJT historical data

Date Open High Low Close Volume
5/22/201510.9711.1810.9211.02121,155
5/21/201511.0811.2310.9311.03112,485
5/20/201510.9511.1110.8511.07311,110
5/19/201511.0311.0710.8310.94230,846
5/18/201511.4311.4811.0111.03161,365
5/15/201510.7211.6110.7011.48530,896
5/14/201510.7410.8710.7010.7575,751
5/13/201510.8910.8910.7110.7474,222
5/12/201510.7510.9110.6810.8462,733
5/11/201510.8910.9010.7510.75105,135
5/8/201510.9511.1010.8210.8585,826
5/7/201510.9210.9210.8010.8452,364
5/6/201511.0611.0610.8410.9188,635
5/5/201511.0711.2010.9010.9399,987
5/4/201511.0911.2711.0011.0575,228
5/1/201510.9311.1810.9311.10156,256
4/30/201510.8510.9510.7710.92172,122
4/29/201510.8610.9710.8010.85135,604
4/28/201510.9311.2110.8510.85128,423
4/27/201511.2511.4210.9211.00220,635
4/24/201511.6411.7711.2711.30124,704
4/23/201511.6411.9711.5811.64120,283
4/22/201511.0611.8511.0211.71362,681
4/21/201511.0211.2510.9311.08232,873
4/20/201511.9112.0010.7811.02680,787
4/17/201512.4812.5012.0412.1298,363
4/16/201512.0012.4311.9712.39132,798
4/15/201511.8412.0511.7512.03150,080
4/14/201511.8011.8611.6811.77146,636
4/13/201512.0512.1011.7511.78129,653
4/10/201511.9112.0511.8512.0271,356
4/9/201511.9712.1011.8311.87145,504
4/8/201511.8012.0111.7811.99169,793
4/7/201511.9412.1711.6211.80229,429
4/6/201512.0412.1511.8511.93148,311
4/2/201512.1612.2911.9411.95128,187
4/1/201511.9812.3911.9812.2292,314
3/31/201512.0912.2311.9111.97151,275
3/30/201512.1912.4011.9812.14151,707
3/27/201512.1512.3412.0112.1972,618
3/26/201512.2712.5711.9812.17180,242
3/25/201512.1012.3012.0612.1673,518
3/24/201511.9212.1811.9212.1273,433
3/23/201512.0012.1611.8311.92101,017
3/20/201511.8312.1611.8311.94150,303
3/19/201511.9912.1611.7511.86105,591
3/18/201512.1412.4012.0212.07195,571
3/17/201512.1512.4412.1412.1774,465
3/16/201512.6212.6212.0512.21210,583
3/13/201512.7812.8412.5512.66109,546
3/12/201513.0413.2012.7812.7882,303
3/11/201512.8813.1012.8813.0352,300
3/10/201512.9013.0512.7812.88139,118
3/9/201513.5413.5412.8812.95263,450
3/6/201513.6013.8013.5013.51100,338
3/5/201513.7013.7613.6013.67154,375
3/4/201514.1114.1113.5413.70179,504
3/3/201513.9714.2113.8813.89128,436
3/2/201514.2114.2113.9313.98128,968
2/27/201514.3314.3314.0114.11114,985
2/26/201514.7414.8814.1814.21106,324
2/25/201514.8314.9814.7314.8583,568
2/24/201515.3615.3614.7614.83152,724
2/23/201515.1315.4414.5515.41376,574
2/20/201515.7115.8515.0115.23340,563
2/19/201515.1015.7714.8915.76262,955
2/18/201515.3615.5514.9015.37207,951
2/17/201514.9515.5314.8015.52222,326
2/13/201514.7714.9514.6014.91199,526
2/12/201514.6014.7414.5014.6668,870
2/11/201514.1114.4914.1114.4792,848
2/10/201514.4014.4014.0114.21108,907
2/9/201514.2714.3914.2514.3543,929
2/6/201514.2914.3114.0914.2747,365
2/5/201514.0314.3513.9714.2385,893
2/4/201514.2514.2513.9214.0194,617
2/3/201514.2014.6614.2014.42107,061
2/2/201513.9514.2813.9514.14102,109
1/30/201513.8414.0313.7513.95114,513
1/29/201514.0314.2013.7514.02176,425
1/28/201514.5214.5214.0414.07108,779
1/27/201514.3114.4614.1514.3384,955
1/26/201514.2814.5814.2514.3769,751
1/23/201514.1714.5814.1714.2886,092
1/22/201514.5814.6414.1814.3398,569
1/21/201514.0614.6314.0614.55136,676
1/20/201514.4014.4014.0014.03189,302
1/16/201514.3014.9014.2614.59104,083
1/15/201514.9114.9814.1814.21142,752
1/14/201514.1214.7514.1214.69188,063
1/13/201513.7414.3513.7414.30187,093
1/12/201514.1714.1713.3813.73294,458
1/9/201514.3314.3714.1214.22153,736
1/8/201514.5314.6914.2014.37186,993
1/7/201514.5514.7014.2014.54114,547
1/6/201515.1515.1514.1214.39216,694
1/5/201515.3915.4814.6415.00220,012
1/2/201514.2515.6314.1715.32410,528
12/31/201414.3414.5014.1314.25239,399
12/30/201413.8914.5013.8014.44252,949
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center