$6.43 -0.18 (%) San Juan Basin Royalty Trust - New York Stock Exchange, Inc.

Jul. 25, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SJT historical data

Date Open High Low Close Volume
7/25/20166.556.586.316.4355,942
7/22/20166.826.906.536.6142,466
7/21/20166.756.986.656.7148,454
7/20/20166.736.746.606.7144,492
7/19/20166.616.996.576.73115,141
7/18/20166.866.916.626.65124,474
7/15/20166.947.006.816.8538,100
7/14/20167.057.076.916.9936,000
7/13/20167.257.326.977.0640,215
7/12/20167.237.477.237.3043,918
7/11/20167.217.307.127.2167,023
7/8/20167.367.367.177.2875,005
7/7/20167.197.337.137.2893,992
7/6/20166.997.226.887.1730,324
7/5/20167.157.306.937.02113,852
7/1/20167.227.437.227.2654,319
6/30/20167.357.407.177.2786,015
6/29/20167.227.457.027.3880,448
6/28/20167.037.307.037.2960,399
6/27/20167.207.246.756.9185,328
6/24/20167.077.307.037.20127,483
6/23/20167.297.677.207.28163,087
6/22/20167.337.357.197.2650,001
6/21/20167.257.337.207.2578,223
6/20/20167.477.477.217.3561,525
6/17/20167.237.477.137.4571,992
6/16/20166.937.296.887.1046,936
6/15/20166.887.046.806.9343,732
6/14/20166.817.006.816.9152,466
6/13/20166.937.036.806.8692,079
6/10/20167.167.336.816.92187,940
6/9/20167.057.227.057.14118,072
6/8/20167.397.447.117.1487,771
6/7/20167.387.447.287.3960,932
6/6/20167.387.487.297.4073,977
6/3/20167.337.417.317.3159,154
6/2/20167.277.447.107.3770,929
6/1/20167.017.356.907.3494,315
5/31/20166.907.256.897.0197,586
5/27/20166.736.956.736.9553,159
5/26/20166.536.996.536.69131,711
5/25/20166.546.636.496.5582,207
5/24/20166.476.576.256.5361,349
5/23/20166.186.626.186.4176,445
5/20/20166.276.476.226.2860,761
5/19/20166.176.346.026.2767,166
5/18/20166.226.326.186.2585,918
5/17/20166.356.356.216.2667,733
5/16/20166.196.336.196.22100,507
5/13/20166.126.306.026.11130,957
5/12/20166.526.526.096.2072,910
5/11/20166.316.626.206.4459,183
5/10/20166.216.396.106.21127,342
5/9/20166.476.516.056.15105,009
5/6/20166.556.756.506.5345,879
5/5/20166.646.756.516.5660,993
5/4/20166.576.726.356.4943,086
5/3/20166.456.596.276.5787,976
5/2/20166.906.906.456.5057,544
4/29/20166.637.076.636.91171,979
4/28/20166.526.816.526.5594,446
4/27/20166.496.626.386.5689,080
4/26/20166.446.536.246.4282,197
4/25/20166.356.366.276.31131,620
4/22/20166.286.396.246.3566,648
4/21/20166.126.316.026.23142,098
4/20/20165.866.115.866.0849,718
4/19/20165.546.145.515.97123,216
4/18/20165.375.685.375.4660,809
4/15/20165.395.445.335.3865,825
4/14/20165.415.495.265.3764,112
4/13/20165.405.595.335.3973,466
4/12/20165.125.565.125.54153,622
4/11/20165.105.185.085.1350,757
4/8/20165.085.155.015.1389,372
4/7/20164.905.084.905.0359,767
4/6/20164.904.984.844.9544,854
4/5/20164.975.094.914.9153,483
4/4/20165.095.184.955.04154,632
4/1/20165.155.185.005.1174,992
3/31/20165.105.195.065.1567,492
3/30/20165.035.165.005.0952,346
3/29/20165.035.114.944.9884,976
3/28/20165.135.155.005.0978,018
3/24/20165.105.194.955.17214,675
3/23/20165.165.185.025.1465,890
3/22/20165.055.205.045.1677,731
3/21/20165.155.345.065.12290,179
3/18/20165.145.265.065.17150,514
3/17/20165.155.245.055.09176,263
3/16/20165.065.155.015.1040,487
3/15/20165.155.154.985.0037,045
3/14/20164.895.234.895.17116,086
3/11/20165.175.294.884.94131,466
3/10/20165.075.144.975.1171,526
3/9/20164.995.204.865.07227,685
3/8/20165.385.384.924.96197,899
3/7/20165.555.555.285.36132,697
3/4/20165.135.565.115.55212,579
3/3/20164.915.194.895.11116,522
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center