$10.72 -0.02 (%) San Juan Basin Royalty Trust - NYSE

Jul. 1, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SJT historical data

Date Open High Low Close Volume
7/1/201510.7310.9510.6110.7297,214
6/30/201510.8410.8410.7010.7463,386
6/29/201510.7210.8510.7110.81158,631
6/26/201510.7810.8910.6710.85182,166
6/25/201510.7210.9110.7210.7894,583
6/24/201510.7810.9910.6910.7686,110
6/23/201510.7510.9310.7210.7962,421
6/22/201510.7910.8610.7510.7784,758
6/19/201510.6211.1110.5910.78335,718
6/18/201510.8010.9110.6010.71202,837
6/17/201510.8510.9810.7910.8098,457
6/16/201510.9010.9210.7710.83101,617
6/15/201510.7611.0010.6410.9284,191
6/12/201510.8510.9010.7710.86123,160
6/11/201510.9011.0010.7410.9096,494
6/10/201510.7511.0010.7510.90106,957
6/9/201510.5610.7210.5610.68116,131
6/8/201510.5210.5410.3610.46107,683
6/5/201510.5110.5510.4210.5089,416
6/4/201510.5010.5510.3510.5491,640
6/3/201510.6210.6710.4410.5087,320
6/2/201510.4310.7710.4010.6696,520
6/1/201510.6010.6210.3510.45177,262
5/29/201510.6810.7510.6010.6189,917
5/28/201510.7010.8310.6510.74200,149
5/27/201510.9010.9510.7010.70283,308
5/26/201510.9611.0010.8110.95156,862
5/22/201510.9711.1810.9211.02121,155
5/21/201511.0811.2310.9311.03112,485
5/20/201510.9511.1110.8511.07311,110
5/19/201511.0311.0710.8310.94230,846
5/18/201511.4311.4811.0111.03161,365
5/15/201510.7211.6110.7011.48530,896
5/14/201510.7410.8710.7010.7575,751
5/13/201510.8910.8910.7110.7474,222
5/12/201510.7510.9110.6810.8462,733
5/11/201510.8910.9010.7510.75105,135
5/8/201510.9511.1010.8210.8585,826
5/7/201510.9210.9210.8010.8452,364
5/6/201511.0611.0610.8410.9188,635
5/5/201511.0711.2010.9010.9399,987
5/4/201511.0911.2711.0011.0575,228
5/1/201510.9311.1810.9311.10156,256
4/30/201510.8510.9510.7710.92172,122
4/29/201510.8610.9710.8010.85135,604
4/28/201510.9311.2110.8510.85128,423
4/27/201511.2511.4210.9211.00220,635
4/24/201511.6411.7711.2711.30124,704
4/23/201511.6411.9711.5811.64120,283
4/22/201511.0611.8511.0211.71362,681
4/21/201511.0211.2510.9311.08232,873
4/20/201511.9112.0010.7811.02680,787
4/17/201512.4812.5012.0412.1298,363
4/16/201512.0012.4311.9712.39132,798
4/15/201511.8412.0511.7512.03150,080
4/14/201511.8011.8611.6811.77146,636
4/13/201512.0512.1011.7511.78129,653
4/10/201511.9112.0511.8512.0271,356
4/9/201511.9712.1011.8311.87145,504
4/8/201511.8012.0111.7811.99169,793
4/7/201511.9412.1711.6211.80229,429
4/6/201512.0412.1511.8511.93148,311
4/2/201512.1612.2911.9411.95128,187
4/1/201511.9812.3911.9812.2292,314
3/31/201512.0912.2311.9111.97151,275
3/30/201512.1912.4011.9812.14151,707
3/27/201512.1512.3412.0112.1972,618
3/26/201512.2712.5711.9812.17180,242
3/25/201512.1012.3012.0612.1673,518
3/24/201511.9212.1811.9212.1273,433
3/23/201512.0012.1611.8311.92101,017
3/20/201511.8312.1611.8311.94150,303
3/19/201511.9912.1611.7511.86105,591
3/18/201512.1412.4012.0212.07195,571
3/17/201512.1512.4412.1412.1774,465
3/16/201512.6212.6212.0512.21210,583
3/13/201512.7812.8412.5512.66109,546
3/12/201513.0413.2012.7812.7882,303
3/11/201512.8813.1012.8813.0352,300
3/10/201512.9013.0512.7812.88139,118
3/9/201513.5413.5412.8812.95263,450
3/6/201513.6013.8013.5013.51100,338
3/5/201513.7013.7613.6013.67154,375
3/4/201514.1114.1113.5413.70179,504
3/3/201513.9714.2113.8813.89128,436
3/2/201514.2114.2113.9313.98128,968
2/27/201514.3314.3314.0114.11114,985
2/26/201514.7414.8814.1814.21106,324
2/25/201514.8314.9814.7314.8583,568
2/24/201515.3615.3614.7614.83152,724
2/23/201515.1315.4414.5515.41376,574
2/20/201515.7115.8515.0115.23340,563
2/19/201515.1015.7714.8915.76262,955
2/18/201515.3615.5514.9015.37207,951
2/17/201514.9515.5314.8015.52222,326
2/13/201514.7714.9514.6014.91199,526
2/12/201514.6014.7414.5014.6668,870
2/11/201514.1114.4914.1114.4792,848
2/10/201514.4014.4014.0114.21108,907
2/9/201514.2714.3914.2514.3543,929
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!