$5.86 -0.04 (%) San Juan Basin Royalty Trust - New York Stock Exchange, Inc.

Sep. 27, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SJT historical data

Date Open High Low Close Volume
9/26/20165.936.125.875.90135,241
9/23/20165.886.005.825.9681,205
9/22/20166.076.155.735.85151,325
9/21/20166.096.245.976.06282,502
9/20/20165.546.205.475.98232,158
9/19/20165.335.585.335.5369,649
9/16/20165.255.415.195.3384,644
9/15/20165.505.575.205.27132,152
9/14/20165.645.685.305.41110,956
9/13/20165.705.775.605.6391,525
9/12/20165.725.905.705.8181,809
9/9/20166.016.135.675.7593,684
9/8/20165.706.025.646.02164,053
9/7/20165.705.775.675.7067,780
9/6/20165.755.765.615.6864,842
9/2/20165.825.945.715.7475,225
9/1/20165.995.995.775.8658,966
8/31/20166.246.275.915.9885,949
8/30/20166.356.476.246.2860,058
8/29/20166.306.416.256.3771,915
8/26/20166.466.466.266.2649,084
8/25/20166.276.446.276.4243,384
8/24/20166.326.446.306.3257,520
8/23/20166.166.436.166.3242,968
8/22/20166.306.306.116.1862,087
8/19/20166.506.506.346.3629,356
8/18/20166.256.506.196.47140,671
8/17/20166.236.256.166.2334,602
8/16/20166.216.256.166.192,027,908
8/15/20166.156.386.156.2443,185
8/12/20166.186.256.166.1835,696
8/11/20166.136.276.076.0941,227
8/10/20166.246.336.116.1420,430
8/9/20166.336.456.176.2240,280
8/8/20166.116.386.056.3599,820
8/5/20165.926.095.886.0647,811
8/4/20166.006.075.865.9060,674
8/3/20165.956.115.856.0183,218
8/2/20166.146.195.805.98105,664
8/1/20166.506.696.106.14106,398
7/29/20166.556.656.366.50139,940
7/28/20166.706.776.556.6157,476
7/27/20166.506.686.366.6451,101
7/26/20166.456.756.456.5354,063
7/25/20166.556.586.316.4355,942
7/22/20166.826.906.536.6142,466
7/21/20166.756.986.656.7148,454
7/20/20166.736.746.606.7144,492
7/19/20166.616.996.576.73115,141
7/18/20166.866.916.626.65124,474
7/15/20166.947.006.816.8538,100
7/14/20167.057.076.916.9936,000
7/13/20167.257.326.977.0640,215
7/12/20167.237.477.237.3043,918
7/11/20167.217.307.127.2167,023
7/8/20167.367.367.177.2875,005
7/7/20167.197.337.137.2893,992
7/6/20166.997.226.887.1730,324
7/5/20167.157.306.937.02113,852
7/1/20167.227.437.227.2654,319
6/30/20167.357.407.177.2786,015
6/29/20167.227.457.027.3880,448
6/28/20167.037.307.037.2960,399
6/27/20167.207.246.756.9185,328
6/24/20167.077.307.037.20127,483
6/23/20167.297.677.207.28163,087
6/22/20167.337.357.197.2650,001
6/21/20167.257.337.207.2578,223
6/20/20167.477.477.217.3561,525
6/17/20167.237.477.137.4571,992
6/16/20166.937.296.887.1046,936
6/15/20166.887.046.806.9343,732
6/14/20166.817.006.816.9152,466
6/13/20166.937.036.806.8692,079
6/10/20167.167.336.816.92187,940
6/9/20167.057.227.057.14118,072
6/8/20167.397.447.117.1487,771
6/7/20167.387.447.287.3960,932
6/6/20167.387.487.297.4073,977
6/3/20167.337.417.317.3159,154
6/2/20167.277.447.107.3770,929
6/1/20167.017.356.907.3494,315
5/31/20166.907.256.897.0197,586
5/27/20166.736.956.736.9553,159
5/26/20166.536.996.536.69131,711
5/25/20166.546.636.496.5582,207
5/24/20166.476.576.256.5361,349
5/23/20166.186.626.186.4176,445
5/20/20166.276.476.226.2860,761
5/19/20166.176.346.026.2767,166
5/18/20166.226.326.186.2585,918
5/17/20166.356.356.216.2667,733
5/16/20166.196.336.196.22100,507
5/13/20166.126.306.026.11130,957
5/12/20166.526.526.096.2072,910
5/11/20166.316.626.206.4459,183
5/10/20166.216.396.106.21127,342
5/9/20166.476.516.056.15105,009
5/6/20166.556.756.506.5345,879
5/5/20166.646.756.516.5660,993
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center