San Juan Basin Royalty Trust $17.59

down 0.00


30/7/2014 04:02 PM  |  NYSE : SJT  
Industries : Energy / Independent Oil & Gas
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SJT historical data

Date Open High Low Close Volume
7/30/201417.7417.9017.3117.59116,425
7/29/201417.9318.0417.7217.75143,203
7/28/201418.1418.1417.9318.0676,950
7/25/201418.0618.2617.9218.1261,060
7/24/201418.4618.5817.9218.20146,780
7/23/201418.6218.8318.4818.4876,476
7/22/201418.7118.9618.6018.6077,526
7/21/201418.7518.9118.4918.6972,268
7/18/201418.8018.9218.6018.7666,455
7/17/201418.9119.1018.6618.6962,541
7/16/201419.0019.1518.7619.0259,893
7/15/201418.8519.0218.7518.9270,319
7/14/201418.8519.0518.7518.7853,989
7/11/201418.9419.1318.7218.8668,933
7/10/201418.4818.9918.3018.9074,101
7/9/201418.3018.7518.3018.58146,977
7/8/201418.7518.8118.1418.35131,708
7/7/201419.1319.1518.6118.7581,085
7/3/201419.2519.3819.1019.1253,492
7/2/201419.1519.2919.1219.2453,301
7/1/201419.3119.3219.1119.1246,388
6/30/201419.2919.3519.1319.2966,098
6/27/201419.2919.4619.1019.2970,332
6/26/201419.4719.4819.2319.4650,499
6/25/201419.5019.8119.4519.56112,746
6/24/201419.7019.8619.4819.55130,057
6/23/201419.9619.9619.7519.8675,961
6/20/201419.9920.1019.7719.9152,969
6/19/201420.0320.0919.9519.9639,903
6/18/201420.1520.2419.7020.0687,062
6/17/201420.1520.2519.9520.1355,934
6/16/201419.9520.2519.7620.1589,651
6/13/201419.8719.9019.5919.9058,825
6/12/201419.6119.8919.6119.7259,460
6/11/201419.7519.7519.4719.6652,517
6/10/201419.4919.7219.4319.7230,562
6/9/201419.6619.6919.4419.4950,994
6/6/201419.3119.7419.2119.6272,850
6/5/201419.0319.3519.0019.3287,199
6/4/201418.7819.0918.7419.0641,858
6/3/201418.8418.8818.6718.8463,716
6/2/201418.7918.8818.7018.8599,056
5/30/201418.7618.8818.6118.7072,811
5/29/201418.8719.0218.6618.8872,474
5/28/201418.9619.0718.7618.8060,035
5/27/201418.9419.2318.9219.1473,215
5/23/201419.3019.3018.9218.9451,979
5/22/201419.2519.3019.0919.2376,440
5/21/201419.0619.3719.0619.2997,411
5/20/201419.0019.2519.0019.0682,026
5/19/201418.3519.0018.3518.9896,186
5/16/201418.5318.5318.1118.34104,326
5/15/201418.6418.6718.2118.47109,981
5/14/201418.8218.8618.5118.6750,432
5/13/201418.6518.8918.6518.7941,805
5/12/201418.6118.8518.5418.5868,480
5/9/201418.6118.7718.4518.5248,798
5/8/201419.0319.0918.4818.55105,857
5/7/201419.1519.6418.9218.97120,191
5/6/201418.9019.0618.7619.0053,065
5/5/201419.0519.1418.9218.9452,662
5/2/201418.5919.2818.5319.14178,373
5/1/201419.1319.1318.5118.63103,683
4/30/201418.5919.1818.5019.11149,817
4/29/201418.5218.8018.5018.5364,612
4/28/201418.1418.6618.0018.50128,585
4/25/201417.9818.1717.9718.1647,166
4/24/201418.2018.2017.9718.0592,687
4/23/201418.0018.2517.9818.17101,297
4/22/201417.9018.0317.8617.9572,693
4/21/201417.8217.9317.7617.8731,221
4/17/201417.9018.0817.8117.83100,441
4/16/201417.8017.9917.7517.8762,439
4/15/201417.8918.0817.6617.7960,628
4/14/201417.9518.1417.8317.90147,598
4/11/201417.6117.9617.5717.8963,479
4/10/201417.5917.7617.5017.6666,108
4/9/201417.5617.6617.3417.6266,805
4/8/201417.4017.6317.3317.5281,968
4/7/201417.6317.7017.4017.4348,472
4/4/201417.8317.9317.6017.6450,907
4/3/201417.7917.8717.6517.7765,809
4/2/201417.5017.8517.4517.8134,282
4/1/201417.7717.7717.4317.5173,917
3/31/201417.7917.8017.5617.6550,607
3/28/201417.7117.8917.6917.8266,741
3/27/201417.4117.6017.4017.57127,662
3/26/201418.0018.0017.4517.5189,498
3/25/201417.7118.0017.7117.97156,216
3/24/201417.4417.6917.3617.65125,194
3/21/201417.5017.6017.3517.4094,842
3/20/201417.4117.5517.3517.4044,852
3/19/201417.3117.5517.3117.4754,691
3/18/201417.3217.4417.3017.3856,958
3/17/201417.1017.4217.1017.3278,815
3/14/201416.7817.2016.6417.1091,681
3/13/201416.7716.7716.4416.72144,402
3/12/201416.9416.9716.5616.6781,576
3/11/201417.2117.2116.9616.9966,226
3/10/201417.0817.1817.0117.1441,961
Trading Center