$4.76 +0.33 (%) San Juan Basin Royalty Trust - NYSE

Feb. 12, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SJT historical data

Date Open High Low Close Volume
2/12/20164.444.814.444.76101,693
2/11/20164.424.494.324.43108,961
2/10/20164.424.504.334.4544,609
2/9/20164.644.644.324.4588,443
2/8/20164.774.774.544.5884,006
2/5/20164.684.694.514.66108,543
2/4/20164.884.884.644.7477,506
2/3/20164.634.784.534.76115,934
2/2/20165.195.194.514.54198,741
2/1/20166.106.105.255.28380,834
1/29/20165.116.235.026.22299,347
1/28/20164.685.104.665.06122,864
1/27/20164.334.834.234.82131,055
1/26/20164.194.474.124.4074,341
1/25/20164.564.634.154.21108,328
1/22/20164.764.764.434.60107,288
1/21/20164.214.524.184.5083,003
1/20/20164.484.504.194.27240,329
1/19/20164.654.694.444.50107,412
1/15/20164.634.674.404.67109,203
1/14/20164.324.584.274.54123,289
1/13/20164.514.574.304.35161,680
1/12/20164.804.804.444.49180,639
1/11/20165.175.234.684.73178,779
1/8/20164.955.254.915.13234,871
1/7/20164.334.984.324.90542,416
1/6/20164.344.444.284.32162,139
1/5/20164.384.454.154.37168,328
1/4/20164.184.434.174.37157,773
12/31/20154.304.324.124.14812,781
12/30/20154.674.764.294.31429,794
12/29/20154.924.944.714.77252,815
12/28/20154.854.894.704.87302,266
12/24/20154.864.914.754.8765,466
12/23/20154.464.974.444.88512,757
12/22/20154.694.694.364.43251,353
12/21/20154.204.714.204.62323,036
12/18/20154.064.194.054.18262,673
12/17/20154.094.154.054.08237,303
12/16/20154.154.184.074.11398,773
12/15/20154.024.233.994.13327,670
12/14/20154.304.494.024.03531,963
12/11/20154.244.424.164.38316,908
12/10/20154.684.804.534.56154,979
12/9/20154.755.054.674.702,171,370
12/8/20154.484.894.314.72106,732
12/7/20155.085.084.584.59369,972
12/4/20155.335.475.195.22144,322
12/3/20155.435.535.305.3192,547
12/2/20155.565.685.425.43135,076
12/1/20155.495.655.395.59123,693
11/30/20155.335.675.305.46220,939
11/27/20155.495.495.285.4377,755
11/25/20155.855.905.425.49206,156
11/24/20155.546.105.545.82158,742
11/23/20155.435.645.315.57229,315
11/20/20155.375.535.295.46217,175
11/19/20155.715.755.325.41363,963
11/18/20155.906.025.755.77228,388
11/17/20156.526.525.855.89294,118
11/16/20156.536.726.406.54136,532
11/13/20156.496.596.266.47112,984
11/12/20156.486.726.376.53133,989
11/11/20156.766.876.486.4888,950
11/10/20156.917.026.766.78139,054
11/9/20157.227.266.856.87186,873
11/6/20157.507.507.227.2687,329
11/5/20157.687.687.387.5189,381
11/4/20157.897.957.577.61167,852
11/3/20157.908.297.877.9054,729
11/2/20157.718.077.607.9264,632
10/30/20157.707.767.537.65153,468
10/29/20157.877.987.657.76113,187
10/28/20158.008.227.827.99144,105
10/27/20158.468.568.008.03298,853
10/26/20158.718.808.488.58171,592
10/23/20158.688.738.458.6698,197
10/22/20158.428.728.408.6659,793
10/21/20158.648.648.408.5395,792
10/20/20158.738.798.578.6874,159
10/19/20158.998.998.628.7793,163
10/16/20158.869.068.538.99144,837
10/15/20158.989.038.688.79130,518
10/14/20159.149.208.768.88156,508
10/13/20159.109.389.069.11155,284
10/12/20159.219.379.029.2052,177
10/9/20159.579.629.219.24124,203
10/8/20159.489.699.399.58116,379
10/7/20159.509.659.219.54114,246
10/6/20159.249.499.169.46198,501
10/5/20159.709.739.189.18132,823
10/2/20159.419.749.289.71106,169
10/1/20159.479.539.229.4083,808
9/30/20159.359.809.259.4688,602
9/29/20159.069.608.959.35129,178
9/28/20158.969.098.759.0093,443
9/25/20158.379.058.328.98103,640
9/24/20158.408.728.308.34187,614
9/23/20158.768.778.258.53172,787
9/22/20158.979.188.748.82150,228
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center