San Juan Basin Royalty Trust $17.38

down 0.00


31/7/2014 04:02 PM  |  NYSE : SJT  
Industries : Energy / Independent Oil & Gas
Last Trade: 17.38
Trade Time: Jul 31 04:02 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 17.38
Open: 17.42
Bid: 16.44
Ask: 17.47
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SJT Trend Analysis - it has underperformed the S&P 500 by 8%
Options:

Call Options: SJT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
7.50 SJT1416H7.5 10.50 1.00 9.50 237.0 10.30 105.0 1.0 1
10.00 SJT1416H10 7.10 0.00 7.10 64.0 7.80 76.0 0.0 0
12.50 SJT1416H12.5 4.60 0.00 4.60 84.0 5.20 56.0 0.0 0
15.00 SJT1416H15 2.15 0.00 2.15 227.0 2.80 181.0 0.0 0
17.50 SJT1416H17.5 0.30 0.25 0.05 704.0 0.45 144.0 3.0 3
20.00 SJT1416H20 0.10 0.00 0.05 37.0 0.05 120.0 1.0 1
22.50 SJT1416H22.5 0.03 -0.17 0.00 0.0 0.20 90.0 1.0 1
25.00 SJT1416H25 0.20 0.00 0.00 0.0 0.20 90.0 0.0 0
30.00 SJT1416H30 0.20 0.00 0.00 0.0 0.20 90.0 0.0 0
35.00 SJT1416H35 0.20 0.00 0.00 0.0 0.20 84.0 0.0 0
40.00 SJT1416H40 0.25 0.00 0.00 0.0 0.25 149.0 0.0 0

Put Options: SJT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
7.50 SJT1416T7.5 0.20 0.00 0.00 0.0 0.20 415.0 0.0 0
10.00 SJT1416T10 0.20 0.00 0.00 0.0 0.20 231.0 0.0 0
12.50 SJT1416T12.5 0.20 0.00 0.00 0.0 0.20 265.0 0.0 0
15.00 SJT1416T15 0.20 0.00 0.00 0.0 0.20 217.0 0.0 0
17.50 SJT1416T17.5 0.30 0.00 0.30 279.0 0.60 91.0 4.0 14
20.00 SJT1416T20 1.90 -0.50 2.40 164.0 2.95 106.0 100.0 101
22.50 SJT1416T22.5 4.90 0.00 4.90 74.0 5.50 52.0 0.0 0
25.00 SJT1416T25 7.30 0.00 7.30 61.0 8.10 41.0 0.0 0
30.00 SJT1416T30 12.10 0.00 12.10 63.0 13.30 10.0 0.0 0
35.00 SJT1416T35 17.10 0.00 17.10 31.0 18.30 31.0 0.0 0
40.00 SJT1416T40 20.70 0.00 20.70 393.0 24.60 289.0 0.0 0
Trading Center