San Juan Basin Royalty Trust $18.64

down -0.11


22/8/2014 10:01 AM  |  NYSE : SJT  
Industries : Energy / Independent Oil & Gas
Last Trade: 18.64
Trade Time: Aug 22 10:01 AM Eastern Daylight Time
Change: -0.11 (-0.59 %)
Prev Close: 18.75
Open: 18.80
Bid: 18.55
Ask: 18.63
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SJT Trend Analysis - it has underperformed the S&P 500 by 8%
Options:

Call Options: SJT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
7.50 SJT1420I7.5 10.50 0.00 10.70 243.0 11.90 220.0 0.0 0
10.00 SJT1420I10 8.30 0.00 8.20 108.0 9.10 55.0 0.0 0
12.50 SJT1420I12.5 5.80 0.00 5.80 126.0 6.40 59.0 0.0 0
15.00 SJT1420I15 3.40 0.00 3.40 129.0 4.00 94.0 0.0 0
17.50 SJT1420I17.5 0.85 -0.25 0.95 75.0 1.35 49.0 50.0 30
20.00 SJT1420I20 0.15 0.00 0.05 10.0 0.15 116.0 2.0 21
22.50 SJT1420I22.5 0.19 -0.06 0.00 0.0 0.15 92.0 1.0 1
25.00 SJT1420I25 0.25 0.00 0.00 0.0 0.15 142.0 0.0 0
30.00 SJT1420I30 0.25 0.00 0.00 0.0 0.15 142.0 0.0 0
35.00 SJT1420I35 0.25 0.00 0.00 0.0 0.15 123.0 0.0 0

Put Options: SJT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
7.50 SJT1420U7.5 0.25 0.00 0.00 0.0 0.15 177.0 0.0 0
10.00 SJT1420U10 0.25 0.00 0.00 0.0 0.15 144.0 0.0 0
12.50 SJT1420U12.5 0.25 0.00 0.00 0.0 0.15 176.0 0.0 0
15.00 SJT1420U15 0.15 0.00 0.15 10.0 0.15 224.0 0.0 0
17.50 SJT1420U17.5 0.30 0.20 0.10 3.0 0.25 227.0 10.0 55
20.00 SJT1420U20 1.85 0.55 1.40 49.0 1.80 84.0 5.0 50
22.50 SJT1420U22.5 3.60 0.00 3.80 39.0 4.40 49.0 0.0 0
25.00 SJT1420U25 6.10 0.00 6.20 67.0 7.00 54.0 0.0 0
30.00 SJT1420U30 10.80 0.00 10.90 99.0 12.00 53.0 0.0 0
35.00 SJT1420U35 15.80 0.00 15.90 268.0 17.00 80.0 0.0 0
Trading Center