$18.79 0.00 (0.00%) San Juan Basin Royalty Trust - NYSE

Oct. 1, 2014 | 04:00 PM
Last Trade: 18.79
Trade Time: Oct 01 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 18.79
Open: 19.01
Bid: 16.77
Ask: 19.70
Options:

Call Options: SJT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 SJT1418J5 13.30 0.00 13.30 399.0 14.50 468.0 0.0 0
7.50 SJT1418J7.5 10.50 0.00 10.50 316.0 12.00 210.0 0.0 0
10.00 SJT1418J10 8.40 0.00 8.40 117.0 9.20 85.0 0.0 0
12.50 SJT1418J12.5 6.10 0.00 6.10 51.0 6.70 131.0 0.0 0
15.00 SJT1418J15 2.23 -1.37 3.60 54.0 4.10 71.0 29.0 91
17.50 SJT1418J17.5 1.48 0.33 1.15 35.0 1.45 86.0 1.0 74
20.00 SJT1418J20 0.10 -0.05 0.05 24.0 0.15 370.0 6.0 187
22.50 SJT1418J22.5 0.10 -0.15 0.05 27.0 0.25 264.0 14.0 26
25.00 SJT1418J25 0.25 0.00 0.00 0.0 0.25 122.0 0.0 0
30.00 SJT1418J30 0.25 0.00 0.00 0.0 0.25 122.0 0.0 0
35.00 SJT1418J35 0.25 0.00 0.00 0.0 0.25 295.0 0.0 0

Put Options: SJT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 SJT1418V5 0.05 -0.20 0.05 11.0 0.25 397.0 16.0 42
7.50 SJT1418V7.5 0.05 -0.20 0.05 11.0 0.25 418.0 15.0 26
10.00 SJT1418V10 0.11 -0.14 0.05 11.0 0.25 362.0 1.0 1
12.50 SJT1418V12.5 0.25 0.00 0.05 11.0 0.25 337.0 0.0 0
15.00 SJT1418V15 0.15 -0.10 0.05 5.0 0.25 420.0 1.0 88
17.50 SJT1418V17.5 0.09 -0.06 0.05 1.0 0.15 433.0 1.0 505
20.00 SJT1418V20 1.60 0.45 1.15 95.0 1.50 61.0 2.0 196
22.50 SJT1418V22.5 3.68 0.18 3.50 79.0 4.00 59.0 2.0 20
25.00 SJT1418V25 5.90 0.00 5.90 123.0 6.50 46.0 0.0 0
30.00 SJT1418V30 10.60 0.00 10.60 176.0 11.80 64.0 0.0 0
35.00 SJT1418V35 15.60 0.00 15.60 444.0 16.80 120.0 0.0 0