$19.07 -0.01 (-0.05%) San Juan Basin Royalty Trust - NYSE

Sep. 19, 2014 | 04:00 PM
Last Trade: 19.07
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: -0.01 (-0.05%)
Prev Close: 19.08
Open: 19.19
Bid: 16.89
Ask: 19.70
Options:

Call Options: SJT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
7.50 SJT1420I7.5 11.10 0.00 10.90 91.0 12.30 91.0 0.0 0
10.00 SJT1420I10 8.70 0.00 6.80 75.0 11.50 211.0 0.0 0
12.50 SJT1420I12.5 6.30 0.00 6.10 91.0 7.00 181.0 0.0 0
15.00 SJT1420I15 3.90 0.00 3.70 91.0 4.40 181.0 0.0 0
17.50 SJT1420I17.5 0.85 -0.55 1.15 91.0 1.75 24.0 50.0 30
20.00 SJT1420I20 0.15 0.10 0.05 10.0 0.25 333.0 2.0 21
22.50 SJT1420I22.5 0.19 -0.06 0.00 0.0 0.25 294.0 1.0 1
25.00 SJT1420I25 0.25 0.00 0.00 0.0 0.25 291.0 0.0 0
30.00 SJT1420I30 0.25 0.00 0.00 0.0 0.25 101.0 0.0 0
35.00 SJT1420I35 0.25 0.00 0.00 0.0 0.25 354.0 0.0 0

Put Options: SJT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
7.50 SJT1420U7.5 0.25 0.00 0.00 0.0 0.25 348.0 0.0 0
10.00 SJT1420U10 0.25 0.00 0.00 0.0 0.25 294.0 0.0 0
12.50 SJT1420U12.5 0.25 0.00 0.00 0.0 0.25 294.0 0.0 0
15.00 SJT1420U15 0.25 0.00 0.15 10.0 0.25 294.0 0.0 0
17.50 SJT1420U17.5 0.05 -0.20 0.05 1.0 0.25 368.0 3.0 53
20.00 SJT1420U20 0.65 -0.05 0.85 7.0 1.15 21.0 7.0 57
22.50 SJT1420U22.5 3.10 0.00 2.05 10.0 3.80 91.0 0.0 0
25.00 SJT1420U25 5.40 0.00 5.50 91.0 6.40 91.0 0.0 0
30.00 SJT1420U30 10.30 0.00 8.50 121.0 13.20 75.0 0.0 0
35.00 SJT1420U35 15.30 0.00 15.20 91.0 16.60 45.0 0.0 0