$17.25 -0.26 (-1.49%) San Juan Basin Royalty Trust - NYSE

Oct. 24, 2014 | 04:00 PM
Last Trade: 17.25
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: -0.26 (-1.49%)
Prev Close: 17.51
Open: 17.58
Bid: 15.64
Ask: 18.95
Options:

Call Options: SJT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
7.50 SJT1422K7.5 9.50 0.00 9.20 78.0 10.20 60.0 0.0 0
10.00 SJT1422K10 7.10 0.00 6.90 21.0 7.60 11.0 0.0 0
12.50 SJT1422K12.5 4.70 0.00 4.40 21.0 4.90 31.0 0.0 0
15.00 SJT1422K15 2.20 0.00 1.95 31.0 2.40 21.0 0.0 0
17.50 SJT1422K17.5 0.25 -0.05 0.10 41.0 0.35 51.0 40.0 67
20.00 SJT1422K20 0.05 -0.05 0.05 10.0 0.10 1.0 10.0 20
22.50 SJT1422K22.5 0.25 0.00 0.00 0.0 0.25 84.0 0.0 0
25.00 SJT1422K25 0.25 0.00 0.00 0.0 0.25 84.0 0.0 0
30.00 SJT1422K30 0.25 0.00 0.00 0.0 0.25 84.0 0.0 0
35.00 SJT1422K35 0.20 0.00 0.00 0.0 0.25 84.0 0.0 0

Put Options: SJT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
7.50 SJT1422W7.5 0.25 0.00 0.00 0.0 0.25 84.0 0.0 0
10.00 SJT1422W10 0.25 0.00 0.00 0.0 0.25 84.0 0.0 0
12.50 SJT1422W12.5 0.25 0.00 0.00 0.0 0.25 84.0 0.0 0
15.00 SJT1422W15 0.33 0.13 0.05 11.0 0.30 140.0 1.0 1
17.50 SJT1422W17.5 1.28 0.88 0.60 64.0 0.90 59.0 1.0 24
20.00 SJT1422W20 2.30 0.00 2.80 11.0 3.30 21.0 0.0 0
22.50 SJT1422W22.5 4.80 0.00 5.20 21.0 6.10 61.0 0.0 0
25.00 SJT1422W25 7.20 0.00 7.60 11.0 8.50 30.0 0.0 0
30.00 SJT1422W30 11.90 0.00 12.30 10.0 13.80 75.0 0.0 0
35.00 SJT1422W35 16.90 0.00 17.30 10.0 18.80 75.0 0.0 0