San Juan Basin Royalty Trust $17.87

up +0.08


16/4/2014 06:40 PM  |  NYSE : SJT  
Industries : Energy / Independent Oil & Gas
Last Trade: 17.87
Trade Time: Apr 16 06:40 PM Eastern Daylight Time
Change: 0.08 (0.45 %)
Prev Close: 17.79
Open: 17.80
Bid: 17.67
Ask: 18.10
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SJT Trend Analysis - it has outperformed the S&P 500 by 1%
Options:

Call Options: SJT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 SJT1419D5 12.10 0.00 12.20 60.0 13.20 55.0 0.0 0
7.50 SJT1419D7.5 9.80 0.00 10.00 59.0 10.70 55.0 0.0 0
10.00 SJT1419D10 7.30 0.00 7.50 59.0 8.20 55.0 0.0 0
12.50 SJT1419D12.5 4.90 0.00 5.00 170.0 5.70 100.0 0.0 0
15.00 SJT1419D15 2.50 0.00 2.55 90.0 3.10 45.0 20.0 20
17.50 SJT1419D17.5 0.40 -0.10 0.25 35.0 0.60 104.0 210.0 597
20.00 SJT1419D20 0.05 -0.10 0.05 11.0 0.15 281.0 10.0 59
22.50 SJT1419D22.5 0.06 -0.19 0.05 10.0 0.25 322.0 1.0 16
25.00 SJT1419D25 0.25 0.00 0.00 0.0 0.25 322.0 0.0 0
30.00 SJT1419D30 0.25 0.00 0.00 0.0 0.25 322.0 0.0 0

Put Options: SJT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 SJT1419P5 0.25 0.00 0.00 0.0 0.25 322.0 0.0 0
7.50 SJT1419P7.5 0.25 0.00 0.05 11.0 0.25 322.0 0.0 0
10.00 SJT1419P10 0.25 0.00 0.05 11.0 0.25 322.0 0.0 0
12.50 SJT1419P12.5 0.06 -0.19 0.05 4.0 0.25 322.0 1.0 87
15.00 SJT1419P15 0.10 -0.15 0.05 2.0 0.25 389.0 100.0 213
17.50 SJT1419P17.5 0.05 -0.20 0.05 4.0 0.25 389.0 4.0 101
20.00 SJT1419P20 2.80 0.80 1.90 74.0 2.35 65.0 10.0 91
22.50 SJT1419P22.5 5.50 1.10 4.40 63.0 4.90 55.0 4.0 42
25.00 SJT1419P25 8.40 1.50 6.70 70.0 7.50 60.0 10.0 10
30.00 SJT1419P30 16.20 4.50 11.80 129.0 12.80 194.0 10.0 10
Trading Center