$17.26 0.00 (0.00%) San Juan Basin Royalty Trust - NYSE

Nov. 26, 2014 | 04:00 PM
Last Trade: 17.26
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 17.26
Open: 17.41
Bid: 16.98
Ask: 19.70
Options:

Call Options: SJT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 SJT1420L5 11.80 0.00 11.80 137.0 13.30 85.0 0.0 0
7.50 SJT1420L7.5 7.50 0.00 7.50 41.0 12.10 34.0 0.0 0
10.00 SJT1420L10 5.00 0.00 5.00 74.0 9.60 53.0 0.0 0
12.50 SJT1420L12.5 2.65 0.00 2.65 90.0 7.20 96.0 0.0 0
15.00 SJT1420L15 1.20 0.00 1.20 213.0 3.60 99.0 0.0 0
17.50 SJT1420L17.5 0.70 0.65 0.05 461.0 0.65 355.0 1.0 62
20.00 SJT1420L20 0.10 0.00 0.10 21.0 0.10 148.0 1.0 32
22.50 SJT1420L22.5 0.30 0.00 0.00 0.0 0.30 63.0 0.0 0
25.00 SJT1420L25 0.35 0.00 0.00 0.0 0.35 51.0 0.0 0
30.00 SJT1420L30 0.30 0.00 0.00 0.0 0.30 191.0 0.0 0

Put Options: SJT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 SJT1420X5 0.30 0.00 0.00 0.0 0.30 345.0 0.0 0
7.50 SJT1420X7.5 0.30 0.00 0.00 0.0 0.30 52.0 0.0 0
10.00 SJT1420X10 0.30 0.00 0.00 0.0 0.30 52.0 0.0 0
12.50 SJT1420X12.5 0.30 0.00 0.00 0.0 0.30 51.0 0.0 0
15.00 SJT1420X15 0.20 0.00 0.00 0.0 0.20 97.0 0.0 0
17.50 SJT1420X17.5 0.66 0.36 0.30 328.0 0.70 62.0 1.0 1
20.00 SJT1420X20 1.80 -0.20 2.00 45.0 3.40 20.0 10.0 10
22.50 SJT1420X22.5 2.90 0.00 2.90 76.0 5.90 39.0 0.0 0
25.00 SJT1420X25 5.50 0.00 6.90 17.0 10.00 24.0 0.0 0
30.00 SJT1420X30 12.10 0.00 12.10 152.0 13.30 47.0 0.0 0