$17.50 +0.29 (1.69%) San Juan Basin Royalty Trust - NYSE

Oct. 21, 2014 | 02:03 PM
Last Trade: 17.50
Trade Time: Oct 21 02:03 PM Eastern Daylight Time
Change: +0.29 (1.69%)
Prev Close: 17.21
Open: 17.38
Bid: 17.51
Ask: 17.58
Options:

Call Options: SJT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
7.50 SJT1422K7.5 9.20 0.00 9.70 124.0 10.50 32.0 0.0 0
10.00 SJT1422K10 6.70 0.00 7.20 136.0 7.80 21.0 0.0 0
12.50 SJT1422K12.5 4.30 0.00 4.80 78.0 5.30 46.0 0.0 0
15.00 SJT1422K15 1.95 0.00 2.25 121.0 2.85 46.0 0.0 0
17.50 SJT1422K17.5 0.45 0.30 0.30 140.0 0.60 20.0 45.0 27
20.00 SJT1422K20 0.05 -0.05 0.05 10.0 0.05 40.0 10.0 20
22.50 SJT1422K22.5 0.25 0.00 0.00 0.0 0.25 127.0 0.0 0
25.00 SJT1422K25 0.25 0.00 0.00 0.0 0.25 127.0 0.0 0
30.00 SJT1422K30 0.25 0.00 0.00 0.0 0.25 124.0 0.0 0
35.00 SJT1422K35 0.25 0.00 0.00 0.0 0.25 127.0 0.0 0

Put Options: SJT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
7.50 SJT1422W7.5 0.25 0.00 0.00 0.0 0.25 157.0 0.0 0
10.00 SJT1422W10 0.25 0.00 0.00 0.0 0.25 159.0 0.0 0
12.50 SJT1422W12.5 0.25 0.00 0.00 0.0 0.25 207.0 0.0 0
15.00 SJT1422W15 0.33 0.03 0.05 11.0 0.30 313.0 1.0 1
17.50 SJT1422W17.5 1.28 0.58 0.45 20.0 0.75 165.0 6.0 24
20.00 SJT1422W20 2.75 0.00 2.40 31.0 2.95 10.0 0.0 0
22.50 SJT1422W22.5 5.30 0.00 4.80 46.0 5.40 10.0 0.0 0
25.00 SJT1422W25 7.50 0.00 7.10 118.0 8.10 30.0 0.0 0
30.00 SJT1422W30 12.40 0.00 12.00 139.0 13.40 90.0 0.0 0
35.00 SJT1422W35 17.40 0.00 17.20 31.0 18.40 85.0 0.0 0