Skystar Bio-Pharmaceutical Co $5.12

down -0.05


29/7/2014 12:12 PM  |  NASDAQ : SKBI  
Industries : Drugs / Drug Manufacturers - Major
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SKBI historical data

Date Open High Low Close Volume
7/28/20145.315.315.155.1726,810
7/25/20145.305.325.285.3210,237
7/24/20145.315.325.285.3212,288
7/23/20145.365.365.285.2828,464
7/22/20145.435.435.335.3922,457
7/21/20145.445.455.325.3228,483
7/18/20145.355.455.275.4113,282
7/17/20145.305.415.195.3532,203
7/16/20145.855.875.265.4394,959
7/15/20145.956.105.895.9922,681
7/14/20146.106.175.945.9543,438
7/11/20146.196.266.006.1120,660
7/10/20146.246.416.156.2619,882
7/9/20146.286.486.156.3437,825
7/8/20147.397.396.386.44121,334
7/7/20147.847.887.507.5051,363
7/3/20147.518.227.517.71122,027
7/2/20147.458.007.457.48123,834
7/1/20147.387.417.257.4041,558
6/30/20147.317.397.207.3419,678
6/27/20147.127.367.027.3023,588
6/26/20146.817.176.687.1137,513
6/25/20147.007.056.856.8526,777
6/24/20147.007.006.866.9313,105
6/23/20146.786.996.736.9320,245
6/20/20146.706.786.626.7112,353
6/19/20146.746.776.626.7120,205
6/18/20146.586.756.266.7532,521
6/17/20146.566.846.266.5449,878
6/16/20146.166.576.066.5233,063
6/13/20146.046.155.876.1222,032
6/12/20146.106.105.876.0529,585
6/11/20146.016.106.016.108,533
6/10/20145.846.055.806.0326,527
6/9/20145.956.005.795.8134,490
6/6/20146.156.225.976.1015,993
6/5/20146.536.595.906.1926,260
6/4/20146.606.616.506.5712,201
6/3/20146.576.706.506.5614,539
6/2/20146.416.606.396.5718,455
5/30/20146.506.566.356.4720,299
5/29/20146.426.486.386.4811,792
5/28/20146.446.476.316.4610,350
5/27/20146.006.475.986.4486,673
5/23/20145.936.005.895.9222,977
5/22/20145.735.945.695.9133,902
5/21/20145.605.695.485.686,855
5/20/20145.505.685.295.5529,561
5/19/20145.245.505.185.5032,939
5/16/20145.255.315.155.3015,675
5/15/20145.295.325.125.2725,246
5/14/20145.405.405.085.2919,194
5/13/20145.085.455.085.4017,044
5/12/20145.355.355.225.3314,406
5/9/20145.125.305.055.306,099
5/8/20145.255.255.065.1712,733
5/7/20145.385.495.065.2118,390
5/6/20145.415.565.315.4032,195
5/5/20145.535.535.245.4315,010
5/2/20145.595.795.535.6135,908
5/1/20145.085.615.085.5652,396
4/30/20145.055.424.964.96115,698
4/29/20145.505.515.085.1237,583
4/28/20145.735.825.305.4737,147
4/25/20146.336.455.705.7358,678
4/24/20146.276.456.196.3011,691
4/23/20146.086.306.086.2722,346
4/22/20145.996.155.986.0828,497
4/21/20145.736.155.735.9534,387
4/17/20145.535.775.455.7217,138
4/16/20145.315.685.195.5132,515
4/15/20145.515.995.145.2397,578
4/14/20145.155.755.155.4652,807
4/11/20145.265.284.865.08148,125
4/10/20145.435.525.275.3325,263
4/9/20145.475.645.385.4838,580
4/8/20145.525.565.205.3863,821
4/7/20145.735.735.255.57103,762
4/4/20146.156.245.705.8346,927
4/3/20146.526.595.996.1179,431
4/2/20146.296.596.066.4989,634
4/1/20146.566.905.526.20316,803
3/31/20146.016.606.016.5683,537
3/28/20146.026.145.815.8945,369
3/27/20146.186.185.885.9335,509
3/26/20146.316.386.146.1525,724
3/25/20146.656.656.116.2354,311
3/24/20147.237.236.156.55122,056
3/21/20147.257.436.957.17163,734
3/20/20146.476.996.136.94117,210
3/19/20146.156.626.156.4692,424
3/18/20146.236.256.026.1527,263
3/17/20145.836.305.716.1574,099
3/14/20145.906.095.505.7135,796
3/13/20145.856.205.825.8860,200
3/12/20145.916.135.755.8642,774
3/11/20146.426.435.915.9669,283
3/10/20146.816.816.206.3891,508
3/7/20146.966.966.186.7477,161
3/6/20146.507.006.286.94155,995
Trading Center