$4.28 0.00 (%) Skystar Bio-Pharmaceutical Co - NASDAQ

Oct. 21, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SKBI historical data

Date Open High Low Close Volume
10/21/20144.254.294.224.289,024
10/20/20144.214.294.184.2614,441
10/17/20144.234.294.204.2617,966
10/16/20144.004.214.004.1926,731
10/15/20144.104.104.004.0114,587
10/14/20144.154.154.104.1212,100
10/13/20144.154.164.154.1520,221
10/10/20144.244.244.154.1518,283
10/9/20144.194.214.164.198,150
10/8/20144.164.204.164.186,426
10/7/20144.194.194.164.162,834
10/6/20144.204.204.164.1715,870
10/3/20144.214.264.164.249,640
10/2/20144.194.254.164.1919,614
10/1/20144.214.214.154.1514,385
9/30/20144.174.194.154.1911,741
9/29/20144.204.254.154.1717,540
9/26/20144.254.304.144.2621,053
9/25/20144.214.244.164.2118,084
9/24/20144.384.404.254.2696,202
9/23/20144.374.414.374.396,982
9/22/20144.454.464.384.3914,154
9/19/20144.434.474.434.4534,866
9/18/20144.534.534.434.4316,838
9/17/20144.554.604.434.4952,357
9/16/20144.704.704.364.52113,411
9/15/20145.095.154.704.7290,770
9/12/20145.625.625.035.10161,336
9/11/20145.705.705.515.5924,160
9/10/20145.845.875.625.6563,269
9/9/20145.625.925.625.76320,830
9/8/20145.565.645.505.6091,438
9/5/20145.515.555.505.5411,562
9/4/20145.605.635.565.5610,614
9/3/20145.625.625.575.6150,698
9/2/20145.505.575.465.5636,562
8/29/20145.505.545.465.4924,714
8/28/20145.505.555.465.5223,666
8/27/20145.505.585.455.5091,417
8/26/20145.535.745.505.50117,804
8/25/20145.555.605.455.5032,135
8/22/20145.295.535.285.5363,800
8/21/20145.475.475.285.3213,496
8/20/20145.605.605.415.4230,475
8/19/20145.575.735.575.6040,288
8/18/20145.705.705.525.5722,867
8/15/20145.505.755.485.6081,281
8/14/20145.405.425.385.4015,374
8/13/20145.415.445.385.4411,990
8/12/20145.365.415.335.378,096
8/11/20145.535.565.285.4330,196
8/8/20145.525.655.425.4764,384
8/7/20145.425.675.325.5730,703
8/6/20145.165.505.155.4771,260
8/5/20145.275.275.205.2217,182
8/4/20145.185.295.175.2520,668
8/1/20145.135.205.095.1713,157
7/31/20145.105.155.105.112,618
7/30/20145.185.215.075.1612,757
7/29/20145.175.245.125.1821,608
7/28/20145.315.315.155.1726,810
7/25/20145.305.325.285.3210,237
7/24/20145.315.325.285.3212,288
7/23/20145.365.365.285.2828,464
7/22/20145.435.435.335.3922,457
7/21/20145.445.455.325.3228,483
7/18/20145.355.455.275.4113,282
7/17/20145.305.415.195.3532,203
7/16/20145.855.875.265.4394,959
7/15/20145.956.105.895.9922,681
7/14/20146.106.175.945.9543,438
7/11/20146.196.266.006.1120,660
7/10/20146.246.416.156.2619,882
7/9/20146.286.486.156.3437,825
7/8/20147.397.396.386.44121,334
7/7/20147.847.887.507.5051,363
7/3/20147.518.227.517.71122,027
7/2/20147.458.007.457.48123,834
7/1/20147.387.417.257.4041,558
6/30/20147.317.397.207.3419,678
6/27/20147.127.367.027.3023,588
6/26/20146.817.176.687.1137,513
6/25/20147.007.056.856.8526,777
6/24/20147.007.006.866.9313,105
6/23/20146.786.996.736.9320,245
6/20/20146.706.786.626.7112,353
6/19/20146.746.776.626.7120,205
6/18/20146.586.756.266.7532,521
6/17/20146.566.846.266.5449,878
6/16/20146.166.576.066.5233,063
6/13/20146.046.155.876.1222,032
6/12/20146.106.105.876.0529,585
6/11/20146.016.106.016.108,533
6/10/20145.846.055.806.0326,527
6/9/20145.956.005.795.8134,490
6/6/20146.156.225.976.1015,993
6/5/20146.536.595.906.1926,260
6/4/20146.606.616.506.5712,201
6/3/20146.576.706.506.5614,539
6/2/20146.416.606.396.5718,455
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center