$1.87 +0.17 (%) Skystar Bio-Pharmaceutical Co - NASDAQ

Aug. 4, 2015 | 01:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SKBI historical data

Date Open High Low Close Volume
8/3/20151.952.091.691.7028,322
7/31/20151.932.061.931.9810,176
7/30/20152.052.081.901.9411,133
7/29/20151.842.011.741.9542,115
7/28/20152.012.021.671.7138,292
7/27/20152.192.302.022.0722,876
7/24/20152.172.372.172.265,473
7/23/20152.252.262.172.171,811
7/22/20152.282.302.112.167,260
7/21/20152.262.352.262.345,097
7/20/20152.372.372.242.2611,793
7/17/20152.472.492.342.392,559
7/16/20152.362.482.352.4810,120
7/15/20152.352.372.332.332,723
7/14/20152.362.462.342.349,902
7/13/20152.452.592.362.3632,970
7/10/20152.292.442.292.3216,341
7/9/20152.312.432.282.3214,173
7/8/20152.162.322.152.1635,498
7/7/20152.642.662.162.3336,735
7/6/20152.732.752.602.6410,551
7/2/20153.083.082.692.734,936
7/1/20152.602.762.602.717,044
6/30/20152.862.892.602.6639,041
6/29/20153.013.012.852.8514,970
6/26/20153.083.103.053.0624,126
6/25/20152.983.142.983.0229,710
6/24/20153.183.193.063.0711,817
6/23/20153.033.333.033.1343,184
6/22/20153.343.342.903.081,794
6/19/20152.912.992.902.987,190
6/18/20153.063.092.892.9620,908
6/17/20153.023.103.003.0323,927
6/16/20153.063.293.003.0513,364
6/15/20153.203.273.043.1716,344
6/12/20153.153.383.153.2469,447
6/11/20153.133.243.033.1626,697
6/10/20153.143.163.123.1517,272
6/9/20153.093.163.083.1617,090
6/8/20153.173.173.063.0814,542
6/5/20153.013.162.963.1018,855
6/4/20153.023.162.953.0118,405
6/3/20153.023.042.923.0011,987
6/2/20153.193.203.073.1018,729
6/1/20153.003.193.003.1535,786
5/29/20152.853.172.852.9717,652
5/28/20152.922.922.772.8932,989
5/27/20152.963.062.963.0115,600
5/26/20153.183.182.892.98142,221
5/22/20153.053.173.053.1426,973
5/21/20153.053.193.053.0534,198
5/20/20153.253.253.093.1417,088
5/19/20153.163.283.083.1624,790
5/18/20153.333.403.163.1619,656
5/15/20153.413.413.323.3818,059
5/14/20153.483.483.403.4111,714
5/13/20153.593.593.313.5019,289
5/12/20153.323.533.323.5353,556
5/11/20153.463.493.313.3131,841
5/8/20153.383.643.383.4917,805
5/7/20153.403.403.193.2936,404
5/6/20153.803.833.103.40107,686
5/5/20153.953.953.803.815,763
5/4/20153.864.003.843.916,487
5/1/20154.064.063.813.8615,485
4/30/20154.004.053.954.0441,305
4/29/20154.034.073.974.0522,116
4/28/20153.954.003.803.9737,195
4/27/20153.824.143.823.95236,884
4/24/20153.833.893.753.81100,031
4/23/20153.803.903.763.839,853
4/22/20153.983.993.773.7954,493
4/21/20153.854.003.823.9029,216
4/20/20153.883.903.713.8537,988
4/17/20153.843.843.743.795,601
4/16/20153.993.993.653.88128,618
4/15/20154.074.083.984.008,528
4/14/20154.144.154.014.0820,594
4/13/20154.104.254.104.1325,454
4/10/20154.124.204.094.1334,283
4/9/20153.844.093.714.0782,643
4/8/20153.723.863.703.799,117
4/7/20153.683.763.683.7110,529
4/6/20153.753.873.683.7212,717
4/2/20153.773.903.773.824,716
4/1/20153.903.903.733.7527,382
3/31/20153.924.013.913.917,469
3/30/20153.994.033.923.929,446
3/27/20153.984.113.974.017,154
3/26/20153.993.993.963.986,068
3/25/20154.024.073.994.004,353
3/24/20153.994.143.974.148,686
3/23/20154.094.154.034.065,842
3/20/20154.184.184.134.132,981
3/19/20153.964.163.964.152,978
3/18/20154.004.244.004.1519,858
3/17/20153.784.033.784.0014,285
3/16/20153.833.843.623.8219,196
3/13/20153.903.993.823.8728,492
3/12/20153.964.003.964.0010,690
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!