Skystar Bio-Pharmaceutical Co $6.30

up +0.03


24/4/2014 04:30 PM  |  NASDAQ : SKBI  
Industries : Drugs / Drug Manufacturers - Major
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SKBI historical data

Date Open High Low Close Volume
4/23/20146.086.306.086.2722,346
4/22/20145.996.155.986.0828,497
4/21/20145.736.155.735.9534,387
4/17/20145.535.775.455.7217,138
4/16/20145.315.685.195.5132,515
4/15/20145.515.995.145.2397,578
4/14/20145.155.755.155.4652,807
4/11/20145.265.284.865.08148,125
4/10/20145.435.525.275.3325,263
4/9/20145.475.645.385.4838,580
4/8/20145.525.565.205.3863,821
4/7/20145.735.735.255.57103,762
4/4/20146.156.245.705.8346,927
4/3/20146.526.595.996.1179,431
4/2/20146.296.596.066.4989,634
4/1/20146.566.905.526.20316,803
3/31/20146.016.606.016.5683,537
3/28/20146.026.145.815.8945,369
3/27/20146.186.185.885.9335,509
3/26/20146.316.386.146.1525,724
3/25/20146.656.656.116.2354,311
3/24/20147.237.236.156.55122,056
3/21/20147.257.436.957.17163,734
3/20/20146.476.996.136.94117,210
3/19/20146.156.626.156.4692,424
3/18/20146.236.256.026.1527,263
3/17/20145.836.305.716.1574,099
3/14/20145.906.095.505.7135,796
3/13/20145.856.205.825.8860,200
3/12/20145.916.135.755.8642,774
3/11/20146.426.435.915.9669,283
3/10/20146.816.816.206.3891,508
3/7/20146.966.966.186.7477,161
3/6/20146.507.006.286.94155,995
3/5/20146.006.745.956.45188,893
3/4/20145.465.905.405.8971,633
3/3/20145.365.395.025.3984,785
2/28/20145.485.505.355.4618,738
2/27/20145.605.605.495.5438,003
2/26/20145.605.605.505.5948,249
2/25/20145.645.815.265.5946,405
2/24/20145.655.785.545.6081,563
2/21/20146.046.155.405.54167,297
2/20/20145.826.125.775.91130,809
2/19/20145.555.905.555.7670,570
2/18/20145.295.945.135.68201,037
2/14/20145.025.134.895.0195,532
2/13/20144.845.144.635.00160,198
2/12/20144.444.944.354.84130,474
2/11/20144.384.774.354.35113,474
2/10/20144.134.414.104.3352,767
2/7/20144.194.204.104.1512,143
2/6/20144.024.073.824.0718,312
2/5/20143.974.123.833.9516,720
2/4/20144.094.384.014.0561,096
2/3/20144.104.203.914.0047,133
1/31/20143.934.063.894.0525,880
1/30/20143.904.043.903.9310,033
1/29/20143.814.073.763.8617,867
1/28/20143.694.143.634.0869,882
1/27/20143.953.963.633.7733,258
1/24/20144.234.233.713.9575,718
1/23/20144.314.324.054.2041,550
1/22/20144.524.574.264.3863,042
1/21/20144.414.604.224.48125,721
1/17/20143.624.673.624.26471,407
1/16/20143.723.763.503.6731,439
1/15/20143.763.853.753.772,086
1/14/20143.863.863.723.7812,290
1/13/20143.834.003.733.7317,345
1/10/20144.024.023.763.8119,834
1/9/20144.004.003.643.9166,548
1/8/20143.994.003.784.0025,700
1/7/20143.894.093.893.9531,503
1/6/20143.734.073.733.90115,055
1/3/20143.593.743.593.7333,145
1/2/20143.503.683.463.5934,825
12/31/20133.403.573.403.5112,340
12/30/20133.613.613.483.5630,754
12/27/20133.593.603.533.5713,379
12/26/20133.593.683.533.5427,170
12/24/20133.543.703.503.636,552
12/23/20133.703.703.483.5815,585
12/20/20133.703.703.583.648,043
12/19/20133.643.693.573.6813,039
12/18/20133.563.683.543.6523,293
12/17/20133.503.553.373.5414,392
12/16/20133.563.563.223.48149,109
12/13/20133.553.653.533.5521,256
12/12/20133.873.873.553.5760,568
12/11/20133.763.863.763.7618,253
12/10/20134.004.003.803.8333,512
12/9/20133.904.033.903.9826,317
12/6/20134.064.073.853.8987,595
12/5/20134.004.123.954.0081,324
12/4/20133.984.233.984.06100,188
12/3/20134.094.103.994.0481,543
12/2/20134.004.243.974.01124,816
11/29/20133.994.043.903.9545,616
11/27/20133.843.933.843.9163,842
Trading Center