$4.20 -0.14 (%) Skystar Bio-Pharmaceutical Co - NASDAQ

Jan. 30, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SKBI historical data

Date Open High Low Close Volume
1/30/20154.214.304.204.2018,092
1/29/20154.454.454.234.3424,234
1/28/20154.544.544.354.398,497
1/27/20154.324.704.304.4318,629
1/26/20154.244.284.194.275,393
1/23/20154.324.364.154.2922,076
1/22/20154.404.494.214.389,162
1/21/20154.574.644.404.4212,239
1/20/20154.504.674.484.5129,916
1/16/20154.514.514.414.5014,630
1/15/20154.564.564.484.5110,426
1/14/20154.594.624.514.5210,052
1/13/20154.704.734.624.6219,618
1/12/20154.644.814.604.7149,631
1/9/20154.654.664.574.6025,360
1/8/20154.664.664.504.539,587
1/7/20154.504.504.414.4612,829
1/6/20154.534.534.414.4623,770
1/5/20154.514.604.364.4723,775
1/2/20154.204.434.204.4032,152
12/31/20144.304.354.224.2228,809
12/30/20144.634.654.124.3537,165
12/29/20144.484.704.474.58116,034
12/26/20144.574.584.284.4512,359
12/24/20144.314.584.314.583,202
12/23/20144.114.573.784.23128,402
12/22/20144.094.164.094.1216,336
12/19/20144.114.144.014.0818,644
12/18/20144.184.214.144.1414,991
12/17/20144.224.254.184.1810,263
12/16/20144.334.434.234.2324,745
12/15/20144.594.594.284.3011,603
12/12/20144.834.834.584.6426,365
12/11/20144.704.704.554.6620,421
12/10/20144.004.653.964.63176,024
12/9/20144.104.103.964.0520,288
12/8/20144.014.104.014.0511,282
12/5/20143.904.093.894.0119,687
12/4/20144.094.093.903.9432,488
12/3/20144.094.094.024.0718,142
12/2/20144.204.204.024.088,224
12/1/20144.204.394.084.1617,164
11/28/20144.334.364.224.349,369
11/26/20144.384.394.344.3515,624
11/25/20144.384.384.324.364,548
11/24/20144.234.374.214.3313,899
11/21/20144.454.454.154.2244,130
11/20/20144.534.554.404.4112,922
11/19/20144.564.704.454.4918,842
11/18/20144.574.774.504.5311,083
11/17/20144.634.694.464.6515,975
11/14/20144.504.664.434.585,570
11/13/20144.554.694.484.5135,924
11/12/20144.514.654.504.5230,448
11/11/20144.794.924.414.6040,844
11/10/20144.844.974.714.7683,862
11/7/20144.654.844.554.7535,286
11/6/20144.384.694.284.6548,886
11/5/20144.264.414.214.3919,672
11/4/20144.214.314.194.279,115
11/3/20144.184.354.184.2116,744
10/31/20144.224.284.074.1916,552
10/30/20144.374.374.214.2112,260
10/29/20144.434.454.404.447,182
10/28/20144.364.444.364.4413,903
10/27/20144.394.404.384.405,243
10/24/20144.394.414.384.406,109
10/23/20144.354.394.254.3914,707
10/22/20144.274.354.264.3511,173
10/21/20144.254.294.224.289,024
10/20/20144.214.294.184.2614,441
10/17/20144.234.294.204.2617,966
10/16/20144.004.214.004.1926,731
10/15/20144.104.104.004.0114,587
10/14/20144.154.154.104.1212,100
10/13/20144.154.164.154.1520,221
10/10/20144.244.244.154.1518,283
10/9/20144.194.214.164.198,150
10/8/20144.164.204.164.186,426
10/7/20144.194.194.164.162,834
10/6/20144.204.204.164.1715,870
10/3/20144.214.264.164.249,640
10/2/20144.194.254.164.1919,614
10/1/20144.214.214.154.1514,385
9/30/20144.174.194.154.1911,741
9/29/20144.204.254.154.1717,540
9/26/20144.254.304.144.2621,053
9/25/20144.214.244.164.2118,084
9/24/20144.384.404.254.2696,202
9/23/20144.374.414.374.396,982
9/22/20144.454.464.384.3914,154
9/19/20144.434.474.434.4534,866
9/18/20144.534.534.434.4316,838
9/17/20144.554.604.434.4952,357
9/16/20144.704.704.364.52113,411
9/15/20145.095.154.704.7290,770
9/12/20145.625.625.035.10161,336
9/11/20145.705.705.515.5924,160
9/10/20145.845.875.625.6563,269
9/9/20145.625.925.625.76320,830
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center