$4.34 -0.01 (%) Skystar Bio-Pharmaceutical Co - NASDAQ

Nov. 28, 2014 | 12:58 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SKBI historical data

Date Open High Low Close Volume
11/26/20144.384.394.344.3515,624
11/25/20144.384.384.324.364,548
11/24/20144.234.374.214.3313,899
11/21/20144.454.454.154.2244,130
11/20/20144.534.554.404.4112,922
11/19/20144.564.704.454.4918,842
11/18/20144.574.774.504.5311,083
11/17/20144.634.694.464.6515,975
11/14/20144.504.664.434.585,570
11/13/20144.554.694.484.5135,924
11/12/20144.514.654.504.5230,448
11/11/20144.794.924.414.6040,844
11/10/20144.844.974.714.7683,862
11/7/20144.654.844.554.7535,286
11/6/20144.384.694.284.6548,886
11/5/20144.264.414.214.3919,672
11/4/20144.214.314.194.279,115
11/3/20144.184.354.184.2116,744
10/31/20144.224.284.074.1916,552
10/30/20144.374.374.214.2112,260
10/29/20144.434.454.404.447,182
10/28/20144.364.444.364.4413,903
10/27/20144.394.404.384.405,243
10/24/20144.394.414.384.406,109
10/23/20144.354.394.254.3914,707
10/22/20144.274.354.264.3511,173
10/21/20144.254.294.224.289,024
10/20/20144.214.294.184.2614,441
10/17/20144.234.294.204.2617,966
10/16/20144.004.214.004.1926,731
10/15/20144.104.104.004.0114,587
10/14/20144.154.154.104.1212,100
10/13/20144.154.164.154.1520,221
10/10/20144.244.244.154.1518,283
10/9/20144.194.214.164.198,150
10/8/20144.164.204.164.186,426
10/7/20144.194.194.164.162,834
10/6/20144.204.204.164.1715,870
10/3/20144.214.264.164.249,640
10/2/20144.194.254.164.1919,614
10/1/20144.214.214.154.1514,385
9/30/20144.174.194.154.1911,741
9/29/20144.204.254.154.1717,540
9/26/20144.254.304.144.2621,053
9/25/20144.214.244.164.2118,084
9/24/20144.384.404.254.2696,202
9/23/20144.374.414.374.396,982
9/22/20144.454.464.384.3914,154
9/19/20144.434.474.434.4534,866
9/18/20144.534.534.434.4316,838
9/17/20144.554.604.434.4952,357
9/16/20144.704.704.364.52113,411
9/15/20145.095.154.704.7290,770
9/12/20145.625.625.035.10161,336
9/11/20145.705.705.515.5924,160
9/10/20145.845.875.625.6563,269
9/9/20145.625.925.625.76320,830
9/8/20145.565.645.505.6091,438
9/5/20145.515.555.505.5411,562
9/4/20145.605.635.565.5610,614
9/3/20145.625.625.575.6150,698
9/2/20145.505.575.465.5636,562
8/29/20145.505.545.465.4924,714
8/28/20145.505.555.465.5223,666
8/27/20145.505.585.455.5091,417
8/26/20145.535.745.505.50117,804
8/25/20145.555.605.455.5032,135
8/22/20145.295.535.285.5363,800
8/21/20145.475.475.285.3213,496
8/20/20145.605.605.415.4230,475
8/19/20145.575.735.575.6040,288
8/18/20145.705.705.525.5722,867
8/15/20145.505.755.485.6081,281
8/14/20145.405.425.385.4015,374
8/13/20145.415.445.385.4411,990
8/12/20145.365.415.335.378,096
8/11/20145.535.565.285.4330,196
8/8/20145.525.655.425.4764,384
8/7/20145.425.675.325.5730,703
8/6/20145.165.505.155.4771,260
8/5/20145.275.275.205.2217,182
8/4/20145.185.295.175.2520,668
8/1/20145.135.205.095.1713,157
7/31/20145.105.155.105.112,618
7/30/20145.185.215.075.1612,757
7/29/20145.175.245.125.1821,608
7/28/20145.315.315.155.1726,810
7/25/20145.305.325.285.3210,237
7/24/20145.315.325.285.3212,288
7/23/20145.365.365.285.2828,464
7/22/20145.435.435.335.3922,457
7/21/20145.445.455.325.3228,483
7/18/20145.355.455.275.4113,282
7/17/20145.305.415.195.3532,203
7/16/20145.855.875.265.4394,959
7/15/20145.956.105.895.9922,681
7/14/20146.106.175.945.9543,438
7/11/20146.196.266.006.1120,660
7/10/20146.246.416.156.2619,882
7/9/20146.286.486.156.3437,825
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center