SONIC HEALTHCARE $13.22


14/6/2013 02:14 PM  |  OTC : SKHCY  |  Industries : Health Care and Social Assistance / Medical and Diagnostic Laboratories
Type:

SKHCY historical data

Date Open High Low Close Volume
6/17/2013 13.22 13.22 13.22 13.22 0
6/14/2013 13.26 13.26 13.22 13.22 6
6/13/2013 13.43 13.43 13.43 13.43 0
6/12/2013 13.43 13.43 13.43 13.43 0
6/11/2013 13.43 13.43 13.43 13.43 0
6/10/2013 13.43 13.43 13.43 13.43 0
6/7/2013 13.43 13.43 13.43 13.43 0
6/6/2013 13.43 13.43 13.43 13.43 0
6/5/2013 13.43 13.43 13.43 13.43 2
6/4/2013 13.67 13.67 13.67 13.67 0
6/3/2013 13.67 13.67 13.67 13.67 0
5/31/2013 13.67 13.67 13.67 13.67 0
5/30/2013 13.67 13.67 13.67 13.67 0
5/29/2013 13.67 13.67 13.67 13.67 0
5/28/2013 13.67 13.67 13.67 13.67 2
5/24/2013 13.86 13.86 13.86 13.86 0
5/23/2013 13.86 13.86 13.86 13.86 0
5/22/2013 14.19 14.19 13.86 13.86 9
5/21/2013 14.02 14.02 14.02 14.02 0
5/20/2013 14.02 14.02 14.01 14.02 14
5/17/2013 14.20 14.20 14.20 14.20 0
5/16/2013 14.20 14.20 14.20 14.20 0
5/15/2013 14.20 14.20 14.20 14.20 0
5/14/2013 14.20 14.20 14.20 14.20 0
5/13/2013 14.20 14.20 14.20 14.20 0
5/10/2013 14.20 14.20 14.20 14.20 0
5/9/2013 14.20 14.20 14.20 14.20 0
5/8/2013 14.20 14.20 14.20 14.20 16
5/7/2013 13.99 13.99 13.99 13.99 0
5/6/2013 13.99 13.99 13.99 13.99 0
5/3/2013 13.99 13.99 13.99 13.99 0
5/2/2013 13.99 13.99 13.99 13.99 0
5/1/2013 13.99 13.99 13.99 13.99 0
4/30/2013 13.99 13.99 13.99 13.99 0
4/29/2013 13.99 13.99 13.99 13.99 0
4/26/2013 13.99 13.99 13.99 13.99 0
4/25/2013 13.99 13.99 13.99 13.99 0
4/24/2013 13.99 13.99 13.99 13.99 0
4/23/2013 13.99 13.99 13.99 13.99 0
4/22/2013 13.99 13.99 13.99 13.99 0
4/19/2013 13.99 13.99 13.99 13.99 0
4/18/2013 13.99 13.99 13.99 13.99 0
4/17/2013 13.99 13.99 13.99 13.99 0
4/16/2013 13.99 13.99 13.99 13.99 0
4/15/2013 13.99 13.99 13.99 13.99 0
4/12/2013 13.99 13.99 13.99 13.99 0
4/11/2013 13.99 13.99 13.99 13.99 0
4/10/2013 13.99 13.99 13.99 13.99 0
4/9/2013 14.02 14.02 13.99 13.99 52
4/8/2013 14.57 14.57 14.57 14.57 0
4/5/2013 14.57 14.57 14.57 14.57 0
4/4/2013 14.57 14.57 14.57 14.57 0
4/3/2013 14.57 14.57 14.57 14.57 0
4/2/2013 14.57 14.57 14.57 14.57 0
4/1/2013 14.57 14.57 14.57 14.57 2
3/28/2013 14.42 14.42 14.42 14.42 0
3/27/2013 14.42 14.42 14.42 14.42 0
3/26/2013 14.42 14.42 14.42 14.42 0
3/25/2013 14.42 14.42 14.42 14.42 2
3/22/2013 14.07 14.07 14.07 14.07 0
3/21/2013 14.07 14.07 14.07 14.07 0
3/20/2013 14.07 14.07 14.07 14.07 0
3/19/2013 14.07 14.07 14.07 14.07 7
3/18/2013 14.34 14.34 14.34 14.34 0
3/15/2013 14.35 14.35 14.34 14.34 60
3/14/2013 13.55 13.55 13.55 13.55 0
3/13/2013 13.55 13.55 13.55 13.55 0
3/12/2013 13.55 13.55 13.55 13.55 0
3/11/2013 13.55 13.55 13.55 13.55 0
3/8/2013 13.55 13.55 13.55 13.55 0
3/7/2013 13.55 13.55 13.55 13.55 0
3/6/2013 13.55 13.55 13.55 13.55 0
3/5/2013 13.55 13.55 13.55 13.55 0
3/4/2013 13.55 13.55 13.55 13.55 0
3/1/2013 13.55 13.55 13.55 13.55 0
2/28/2013 13.55 13.55 13.55 13.55 0
2/27/2013 13.55 13.55 13.55 13.55 0
2/26/2013 13.55 13.55 13.55 13.55 0
2/25/2013 13.55 13.55 13.55 13.55 0
2/22/2013 13.55 13.75 13.55 13.55 100
2/21/2013 12.99 12.99 12.99 12.99 0
2/20/2013 12.99 12.99 12.99 12.99 2
2/19/2013 13.22 13.22 13.22 13.22 1
2/15/2013 14.20 14.20 14.20 14.20 0
2/14/2013 14.20 14.20 14.20 14.20 0
2/13/2013 14.20 14.20 14.20 14.20 0
2/12/2013 14.20 14.20 14.20 14.20 0
2/11/2013 14.20 14.20 14.20 14.20 0
2/8/2013 14.20 14.20 14.20 14.20 0
2/7/2013 14.20 14.20 14.20 14.20 0
2/6/2013 14.20 14.20 14.20 14.20 0
2/5/2013 14.20 14.20 14.20 14.20 0
2/4/2013 14.20 14.20 14.20 14.20 0
2/1/2013 14.20 14.20 14.20 14.20 0
1/31/2013 14.20 14.20 14.20 14.20 0
1/30/2013 14.15 14.20 14.15 14.20 7
1/29/2013 13.96 13.96 13.96 13.96 0
1/28/2013 13.96 13.96 13.96 13.96 0
1/25/2013 13.96 13.96 13.96 13.96 0
1/24/2013 13.96 13.96 13.96 13.96 0
Marketplace
Trading Center