$19.39 +0.61 (%) Sk Telecom Shs Sponsored American Deposit Receipts Repr 1/9 Sh - NYSE

Feb. 12, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SKM historical data

Date Open High Low Close Volume
2/12/201619.3419.4619.2519.39595,633
2/11/201618.8518.8618.6318.78341,417
2/10/201618.9819.4318.9619.20677,035
2/9/201619.0019.0418.7518.96451,733
2/8/201619.2219.2218.9319.02697,788
2/5/201619.3419.4919.2919.37780,388
2/4/201619.5019.5219.2819.36922,799
2/3/201619.0319.0618.6218.951,194,211
2/2/201619.7619.7619.0019.18992,211
2/1/201619.8319.8319.6119.68536,993
1/29/201619.2419.7219.2219.71680,166
1/28/201619.0719.1918.9718.99738,685
1/27/201618.7818.9718.6518.69665,476
1/26/201618.6018.8718.4618.76814,068
1/25/201618.1218.6618.0918.451,213,887
1/22/201618.5518.5518.2418.51848,659
1/21/201617.8318.0317.7017.89599,471
1/20/201618.0018.0617.5218.00695,657
1/19/201618.5718.7018.3218.50935,018
1/15/201618.7018.7018.2918.40585,948
1/14/201619.1219.2319.0019.17368,941
1/13/201619.2619.3118.9219.00738,252
1/12/201619.0819.1918.8819.00577,982
1/11/201618.9419.0018.8618.91470,343
1/8/201619.6019.6018.8718.89781,868
1/7/201618.9819.6618.8919.551,279,531
1/6/201619.3919.3919.1419.151,021,143
1/5/201619.9320.0019.7019.96720,325
1/4/201619.5820.0119.5419.99702,279
12/31/201520.2920.3420.1420.15308,739
12/30/201520.4020.5320.3020.31198,054
12/29/201521.0021.0020.5520.61543,223
12/28/201521.7421.8421.3521.56278,151
12/24/201521.9822.0521.8921.89240,186
12/23/201521.8521.9021.7421.82519,868
12/22/201521.4121.5121.3721.46402,818
12/21/201521.4921.5921.2921.34481,613
12/18/201521.4321.5921.3521.35319,091
12/17/201521.6921.7121.4921.57354,336
12/16/201521.5321.6921.4921.65321,716
12/15/201521.4821.6221.3421.44721,652
12/14/201521.4621.5321.3021.48639,210
12/11/201521.5221.7221.2421.34902,348
12/10/201521.4121.4721.2021.22429,753
12/9/201521.5721.6021.3121.32438,626
12/8/201521.8121.8121.6121.71535,143
12/7/201522.1122.2521.8921.97564,612
12/4/201522.0922.3222.0222.23552,311
12/3/201522.1522.1821.9922.15435,352
12/2/201522.2722.3822.1322.35606,692
12/1/201522.4022.4022.2622.34332,360
11/30/201522.3922.4022.2622.28506,295
11/27/201522.5322.7422.4722.54243,603
11/25/201522.3122.4822.2822.39415,373
11/24/201522.1022.3522.0922.32331,500
11/23/201522.2422.2422.0522.07449,315
11/20/201522.3322.4422.2622.31234,758
11/19/201522.0822.3422.0822.29694,988
11/18/201521.9621.9621.6821.94754,870
11/17/201521.8322.0621.8022.03673,069
11/16/201522.0322.0421.8221.96583,773
11/13/201521.8521.9921.6621.76607,458
11/12/201522.0322.2021.9922.02423,590
11/11/201521.9722.0421.8321.84355,071
11/10/201521.6221.6521.5121.61323,841
11/9/201521.8121.8721.6521.75373,948
11/6/201521.9821.9921.2121.81817,501
11/5/201522.5422.6222.4222.44342,100
11/4/201522.6822.7122.5422.67524,280
11/3/201522.7122.7122.2922.49981,453
11/2/201523.3223.3322.6922.721,084,936
10/30/201523.5523.7523.2223.56573,982
10/29/201523.5923.6423.3423.61796,682
10/28/201524.5024.5924.2324.41919,552
10/27/201524.7524.8324.4924.581,095,579
10/26/201524.7925.1324.7925.08680,640
10/23/201524.5624.7324.4924.53520,820
10/22/201524.5524.7924.4824.75485,548
10/21/201525.3125.3925.1625.18270,269
10/20/201525.4425.4725.3025.38362,931
10/19/201525.3925.5425.3825.49359,599
10/16/201525.3025.3325.1625.31288,876
10/15/201525.3125.4925.1825.39430,793
10/14/201524.9425.0224.7024.92774,958
10/13/201524.7324.7324.4624.52353,351
10/12/201524.9524.9524.7324.79199,111
10/9/201525.0025.1924.7524.83552,896
10/8/201524.6724.8824.5324.88408,102
10/7/201524.8325.0524.7924.88783,449
10/6/201524.4724.7424.4724.68248,591
10/5/201524.3524.5624.2824.55435,334
10/2/201523.8724.3423.8024.33527,609
10/1/201524.4624.5324.0724.29502,088
9/30/201524.4724.6824.3324.40610,247
9/29/201523.9324.0223.8123.99498,938
9/28/201524.2424.3423.9023.95259,610
9/25/201524.5324.6624.3424.36415,566
9/24/201524.0624.4223.9224.31719,971
9/23/201524.0724.1323.9123.96593,064
9/22/201524.2324.3024.0924.21510,443
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center