Sk Telecom Shs Sponsored American Deposit Receipts Repr 1/9 Sh $29.92

down 0.00


29/8/2014 04:02 PM  |  NYSE : SKM  
Industries : Telecommunications / Wireless Communications
Last Trade: 29.92
Trade Time: Aug 29 04:02 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 29.92
Open: 29.92
Bid: 24.94
Ask: 34.88
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SKM Trend Analysis - it has outperformed the S&P 500 by 17%
Options:

Call Options: SKM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 SKM1420I12.5 17.10 0.00 17.10 248.0 17.90 485.0 0.0 0
15.00 SKM1420I15 12.70 0.00 12.70 25.0 17.20 25.0 0.0 0
17.50 SKM1420I17.5 10.20 0.00 10.20 25.0 14.70 25.0 0.0 0
20.00 SKM1420I20 4.40 -5.20 9.60 237.0 10.30 354.0 40.0 50
22.50 SKM1420I22.5 1.30 -5.90 7.20 117.0 7.80 310.0 10.0 84
25.00 SKM1420I25 0.70 -4.00 4.70 114.0 5.30 295.0 5.0 26
30.00 SKM1420I30 0.30 -0.20 0.50 66.0 0.75 120.0 57.0 97
35.00 SKM1420I35 0.25 0.00 0.00 0.0 0.25 211.0 0.0 0

Put Options: SKM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 SKM1420U12.5 0.25 0.00 0.05 43.0 0.25 223.0 0.0 0
15.00 SKM1420U15 0.25 0.00 0.05 10.0 0.25 223.0 0.0 0
17.50 SKM1420U17.5 0.25 0.00 0.05 10.0 0.25 238.0 0.0 0
20.00 SKM1420U20 0.15 -0.10 0.05 10.0 0.25 224.0 3.0 3
22.50 SKM1420U22.5 1.50 1.30 0.05 23.0 0.20 175.0 18.0 18
25.00 SKM1420U25 0.10 -0.15 0.05 25.0 0.25 234.0 22.0 84
30.00 SKM1420U30 0.55 0.00 0.55 129.0 0.80 85.0 0.0 0
35.00 SKM1420U35 4.70 0.00 4.70 351.0 5.40 185.0 0.0 0
Trading Center