SK TELECOM CO $21.32

up +0.35


17/5/2013 04:17 PM  |  NYSE : SKM  |  Industries : Information / Wireless Telecommunications Carriers (except Satellite)
Last Trade: 21.32
Trade Time: May 17 4:09 PM Eastern Daylight Time
Change: 0.35 (1.67 %)
Prev Close: 20.97
Open: 20.93
Bid: 19.38
Ask: 24.90
12 Mo. Price Change : 67% - SKM has outperformed the S&P 500 by 42%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: SKM

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 SKM1318E5 0.00 0.00 13.80 10 17.30 10 0 0
7.50 SKM1318E7.5 0.00 0.00 11.30 10 14.80 10 0 0
10.00 SKM1318E10 0.00 0.00 8.80 10 12.30 10 0 0
12.50 SKM1318E12.5 0.00 0.00 6.30 10 9.80 10 0 0
15.00 SKM1318E15 0.00 0.00 3.80 10 7.30 10 0 0
17.50 SKM1318E17.5 0.00 0.00 1.30 10 4.80 10 0 0
20.00 SKM1318E20 0.00 0.00 0.85 10 4.90 10 0 0
22.50 SKM1318E22.5 0.00 0.00 0.00 0 0.25 20 0 0
25.00 SKM1318E25 0.00 0.00 0.00 0 0.25 20 0 0
30.00 SKM1318E30 0.00 0.00 0.00 0 0.25 20 0 0
35.00 SKM1318E35 0.00 0.00 0.00 0 0.25 20 0 0

Put Options: SKM

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 SKM1318Q5 0.00 0.00 0.00 0 0.25 20 0 0
7.50 SKM1318Q7.5 0.00 0.00 0.00 0 0.25 20 0 0
10.00 SKM1318Q10 0.00 0.00 0.00 0 0.25 20 0 0
12.50 SKM1318Q12.5 0.00 0.00 0.00 0 0.25 20 0 0
15.00 SKM1318Q15 0.00 0.00 0.00 0 0.25 20 0 0
17.50 SKM1318Q17.5 0.00 0.00 0.00 0 0.25 20 0 0
20.00 SKM1318Q20 0.00 0.00 0.00 0 0.25 20 0 0
22.50 SKM1318Q22.5 0.00 0.00 0.40 10 4.90 10 0 0
25.00 SKM1318Q25 0.00 0.00 2.70 10 6.20 10 0 0
30.00 SKM1318Q30 0.00 0.00 7.70 10 11.20 10 0 0
35.00 SKM1318Q35 0.00 0.00 12.70 10 16.20 10 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center