Sk Telecom Shs Sponsored American Deposit Receipts Repr 1/9 Sh $29.37

down -0.35


20/8/2014 04:00 PM  |  NYSE : SKM  
Industries : Telecommunications / Wireless Communications
Last Trade: 29.37
Trade Time: Aug 20 04:00 PM Eastern Daylight Time
Change: -0.35 (-1.18 %)
Prev Close: 29.72
Open: 29.58
Bid: 29.38
Ask: 31.98
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SKM Trend Analysis - it has outperformed the S&P 500 by 22%
Options:

Call Options: SKM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 SKM1420I12.5 16.90 0.00 16.60 102.0 17.20 317.0 0.0 0
15.00 SKM1420I15 14.30 0.00 14.20 10.0 14.50 10.0 0.0 0
17.50 SKM1420I17.5 11.80 0.00 9.60 5.0 14.20 26.0 0.0 0
20.00 SKM1420I20 4.40 -5.10 9.00 242.0 9.70 307.0 40.0 50
22.50 SKM1420I22.5 1.30 -5.70 6.40 407.0 7.20 287.0 10.0 84
25.00 SKM1420I25 0.70 -3.80 4.10 126.0 4.70 265.0 5.0 26
30.00 SKM1420I30 0.30 -0.30 0.40 56.0 0.60 10.0 57.0 97
35.00 SKM1420I35 0.25 0.00 0.00 0.0 0.20 180.0 0.0 0

Put Options: SKM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 SKM1420U12.5 0.25 0.00 0.05 43.0 0.20 201.0 0.0 0
15.00 SKM1420U15 0.25 0.00 0.05 10.0 0.20 173.0 0.0 0
17.50 SKM1420U17.5 0.25 0.00 0.05 10.0 0.25 323.0 0.0 0
20.00 SKM1420U20 0.15 -0.10 0.05 10.0 0.25 282.0 3.0 3
22.50 SKM1420U22.5 1.50 1.25 0.05 23.0 0.25 318.0 18.0 18
25.00 SKM1420U25 0.10 0.00 0.05 25.0 0.25 225.0 25.0 84
30.00 SKM1420U30 0.85 0.00 1.05 63.0 1.25 10.0 0.0 0
35.00 SKM1420U35 5.00 0.00 5.40 161.0 5.90 90.0 0.0 0
Trading Center