$28.33 +0.13 (0.46%) Sk Telecom Shs Sponsored American Deposit Receipts Repr 1/9 Sh - NYSE

Nov. 28, 2014 | 01:02 PM
Last Trade: 28.33
Trade Time: Nov 28 01:02 PM Eastern Daylight Time
Change: +0.13 (0.46%)
Prev Close: 28.20
Open: 28.02
Bid: 27.81
Ask: 31.44
Options:

Call Options: SKM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 SKM1420L12.5 13.50 0.00 13.50 169.0 17.90 135.0 0.0 0
15.00 SKM1420L15 10.70 0.00 10.70 23.0 15.50 20.0 0.0 0
17.50 SKM1420L17.5 8.20 0.00 8.20 23.0 13.00 20.0 0.0 0
20.00 SKM1420L20 5.70 0.00 5.80 8.0 10.50 7.0 0.0 0
22.50 SKM1420L22.5 2.35 -0.95 3.30 60.0 8.00 70.0 6.0 11
25.00 SKM1420L25 3.10 1.50 1.75 135.0 5.40 130.0 5.0 584
30.00 SKM1420L30 0.90 0.80 0.10 10.0 1.50 283.0 6.0 147
35.00 SKM1420L35 0.40 -4.50 0.15 72.0 1.70 139.0 6.0 30
40.00 SKM1420L40 1.55 0.00 0.05 20.0 1.50 220.0 0.0 0

Put Options: SKM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 SKM1420X12.5 0.30 0.00 0.05 10.0 1.70 290.0 0.0 0
15.00 SKM1420X15 5.00 0.00 0.05 10.0 4.90 52.0 0.0 0
17.50 SKM1420X17.5 0.20 -1.10 0.05 31.0 1.70 185.0 8.0 8
20.00 SKM1420X20 5.00 0.00 0.05 10.0 4.30 7.0 0.0 0
22.50 SKM1420X22.5 0.20 -1.10 0.05 10.0 1.70 120.0 139.0 20
25.00 SKM1420X25 0.40 0.05 0.05 19.0 1.90 269.0 60.0 104
30.00 SKM1420X30 2.95 1.45 1.00 134.0 4.90 197.0 1.0 245
35.00 SKM1420X35 4.50 0.00 4.50 15.0 9.20 21.0 0.0 0
40.00 SKM1420X40 11.20 0.00 9.60 145.0 14.00 135.0 0.0 0