$28.13 -0.17 (-0.60%) Sk Telecom Shs Sponsored American Deposit Receipts Repr 1/9 Sh - NYSE

Oct. 22, 2014 | 04:00 PM
Last Trade: 28.13
Trade Time: Oct 22 04:00 PM Eastern Daylight Time
Change: -0.17 (-0.60%)
Prev Close: 28.30
Open: 28.20
Bid: 26.05
Ask: 30.65
Options:

Call Options: SKM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 SKM1422K17.5 10.20 0.00 8.30 544.0 13.00 395.0 0.0 0
20.00 SKM1422K20 6.00 0.00 5.80 94.0 10.50 80.0 0.0 0
22.50 SKM1422K22.5 3.50 0.00 3.50 256.0 8.20 230.0 0.0 0
25.00 SKM1422K25 3.00 0.00 1.00 238.0 5.70 221.0 0.0 0
30.00 SKM1422K30 0.20 0.00 0.35 10.0 5.00 338.0 0.0 0
35.00 SKM1422K35 2.70 0.00 0.05 10.0 5.00 369.0 0.0 0
40.00 SKM1422K40 2.70 0.00 0.00 0.0 5.00 67.0 0.0 0
45.00 SKM1422K45 0.50 0.00 0.00 0.0 5.00 361.0 0.0 0

Put Options: SKM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 SKM1422W17.5 2.90 0.00 0.00 0.0 5.00 352.0 0.0 0
20.00 SKM1422W20 2.70 0.00 0.00 0.0 5.00 165.0 0.0 0
22.50 SKM1422W22.5 3.40 0.00 0.00 0.0 5.00 361.0 0.0 0
25.00 SKM1422W25 0.10 0.00 0.10 10.0 5.00 405.0 0.0 0
30.00 SKM1422W30 1.80 0.00 1.90 10.0 5.00 383.0 0.0 0
35.00 SKM1422W35 4.50 0.00 4.50 256.0 9.20 210.0 0.0 0
40.00 SKM1422W40 9.50 0.00 9.50 57.0 14.20 57.0 0.0 0
45.00 SKM1422W45 16.10 0.00 14.50 439.0 19.20 365.0 0.0 0