$31.17 +0.61 (2.00%) Sk Telecom Shs Sponsored American Deposit Receipts Repr 1/9 Sh - NYSE

Sep. 19, 2014 | 04:00 PM
Last Trade: 31.17
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: +0.61 (2.00%)
Prev Close: 30.56
Open: 31.03
Bid: 29.28
Ask: 38.66
Options:

Call Options: SKM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 SKM1420I12.5 17.80 0.00 18.30 337.0 18.90 82.0 0.0 0
15.00 SKM1420I15 15.20 0.00 15.80 70.0 16.60 70.0 0.0 0
17.50 SKM1420I17.5 12.60 0.00 13.30 290.0 14.10 305.0 0.0 0
20.00 SKM1420I20 11.10 0.70 10.80 459.0 11.40 10.0 10.0 50
22.50 SKM1420I22.5 1.30 -6.60 8.40 75.0 9.00 115.0 10.0 84
25.00 SKM1420I25 0.70 -4.70 5.90 130.0 6.40 50.0 5.0 26
30.00 SKM1420I30 1.55 1.10 0.95 135.0 1.40 80.0 57.0 68
35.00 SKM1420I35 0.20 0.00 0.00 0.0 0.20 133.0 0.0 0

Put Options: SKM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 SKM1420U12.5 0.20 0.00 0.05 43.0 0.20 156.0 0.0 0
15.00 SKM1420U15 0.20 0.00 0.05 10.0 0.20 136.0 0.0 0
17.50 SKM1420U17.5 0.25 0.00 0.05 10.0 0.20 142.0 0.0 0
20.00 SKM1420U20 0.15 -0.10 0.05 10.0 0.20 169.0 3.0 3
22.50 SKM1420U22.5 1.50 1.25 0.05 23.0 0.10 20.0 18.0 18
25.00 SKM1420U25 0.10 -0.15 0.05 25.0 0.05 1.0 22.0 84
30.00 SKM1420U30 0.25 0.00 0.05 612.0 0.25 283.0 0.0 0
35.00 SKM1420U35 4.20 0.00 3.50 215.0 4.10 112.0 0.0 0