$27.90 -0.43 (-1.52%) Sk Telecom Shs Sponsored American Deposit Receipts Repr 1/9 Sh - NYSE

Nov. 24, 2014 | 10:15 AM
Last Trade: 27.90
Trade Time: Nov 24 10:15 AM Eastern Daylight Time
Change: -0.43 (-1.52%)
Prev Close: 28.33
Open: 27.99
Bid: 27.89
Ask: 27.92
Options:

Call Options: SKM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 SKM1420L12.5 13.50 0.00 13.00 260.0 17.90 229.0 0.0 0
15.00 SKM1420L15 11.00 0.00 10.50 51.0 15.50 68.0 0.0 0
17.50 SKM1420L17.5 8.50 0.00 8.00 51.0 13.00 68.0 0.0 0
20.00 SKM1420L20 6.00 0.00 5.60 30.0 10.50 58.0 0.0 0
22.50 SKM1420L22.5 2.35 -1.15 3.10 60.0 8.00 95.0 6.0 11
25.00 SKM1420L25 3.10 2.10 0.70 289.0 5.60 239.0 5.0 584
30.00 SKM1420L30 0.90 0.85 0.05 4.0 5.00 395.0 6.0 147
35.00 SKM1420L35 0.40 -4.60 0.15 72.0 5.00 10.0 6.0 30
40.00 SKM1420L40 5.00 0.00 0.05 20.0 5.00 378.0 0.0 0

Put Options: SKM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 SKM1420X12.5 5.00 0.00 0.05 10.0 5.00 384.0 0.0 0
15.00 SKM1420X15 5.00 0.00 0.05 10.0 5.00 10.0 0.0 0
17.50 SKM1420X17.5 0.20 -4.80 0.05 31.0 5.00 10.0 8.0 8
20.00 SKM1420X20 5.00 0.00 0.05 10.0 5.00 10.0 0.0 0
22.50 SKM1420X22.5 0.20 -4.80 0.05 10.0 5.00 10.0 139.0 20
25.00 SKM1420X25 0.40 0.10 0.05 10.0 0.40 5.0 60.0 104
30.00 SKM1420X30 2.95 1.30 1.85 7.0 5.00 337.0 1.0 245
35.00 SKM1420X35 4.30 0.00 4.60 8.0 9.50 68.0 0.0 0
40.00 SKM1420X40 9.30 0.00 9.60 269.0 14.50 229.0 0.0 0