$27.84 -0.22 (-0.78%) Sk Telecom Shs Sponsored American Deposit Receipts Repr 1/9 Sh - NYSE

Oct. 24, 2014 | 04:00 PM
Last Trade: 27.84
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: -0.22 (-0.78%)
Prev Close: 28.06
Open: 27.74
Bid: 26.05
Ask: 31.44
Options:

Call Options: SKM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 SKM1422K17.5 9.60 0.00 8.10 225.0 12.80 229.0 0.0 0
20.00 SKM1422K20 5.70 0.00 5.60 93.0 10.30 80.0 0.0 0
22.50 SKM1422K22.5 3.50 0.00 3.20 650.0 7.80 420.0 0.0 0
25.00 SKM1422K25 2.90 0.00 0.85 968.0 5.40 533.0 0.0 0
30.00 SKM1422K30 0.15 0.00 0.20 10.0 5.00 522.0 0.0 0
35.00 SKM1422K35 0.30 0.00 0.05 10.0 5.00 78.0 0.0 0
40.00 SKM1422K40 0.30 0.00 0.00 0.0 5.00 73.0 0.0 0
45.00 SKM1422K45 0.30 0.00 0.00 0.0 5.00 482.0 0.0 0

Put Options: SKM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 SKM1422W17.5 0.55 0.00 0.00 0.0 5.00 344.0 0.0 0
20.00 SKM1422W20 0.55 0.00 0.00 0.0 5.00 358.0 0.0 0
22.50 SKM1422W22.5 0.60 0.00 0.00 0.0 5.00 538.0 0.0 0
25.00 SKM1422W25 0.10 0.00 0.15 10.0 5.00 332.0 0.0 0
30.00 SKM1422W30 1.85 0.00 0.10 328.0 5.00 382.0 0.0 0
35.00 SKM1422W35 4.50 0.00 4.80 99.0 9.40 60.0 0.0 0
40.00 SKM1422W40 9.60 0.00 9.80 58.0 14.40 58.0 0.0 0
45.00 SKM1422W45 15.80 0.00 14.80 508.0 19.40 309.0 0.0 0