Sk Telecom Shs Sponsored American Deposit Receipts Repr 1/9 Sh $25.54

down -0.24


25/7/2014 04:01 PM  |  NYSE : SKM  
Industries : Telecommunications / Wireless Communications
Last Trade: 25.54
Trade Time: Jul 25 04:01 PM Eastern Daylight Time
Change: -0.24 (-0.93 %)
Prev Close: 25.78
Open: 25.62
Bid: 23.23
Ask: 27.09
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SKM Trend Analysis - it has underperformed the S&P 500 by 2%
Options:

Call Options: SKM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 SKM1416H15 10.30 0.00 10.30 96.0 10.90 230.0 0.0 0
17.50 SKM1416H17.5 7.80 0.00 7.80 122.0 8.40 220.0 0.0 0
20.00 SKM1416H20 5.40 0.00 5.40 40.0 5.90 212.0 0.0 0
22.50 SKM1416H22.5 3.00 0.00 3.00 13.0 3.40 243.0 0.0 0
25.00 SKM1416H25 0.90 0.00 0.75 86.0 1.00 20.0 5.0 0
30.00 SKM1416H30 0.20 0.00 0.05 21.0 0.20 248.0 0.0 0
35.00 SKM1416H35 0.15 0.00 0.00 0.0 0.15 21.0 0.0 0

Put Options: SKM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 SKM1416T15 0.20 0.00 0.00 0.0 0.20 21.0 0.0 0
17.50 SKM1416T17.5 0.20 0.00 0.00 0.0 0.20 213.0 0.0 0
20.00 SKM1416T20 0.25 0.00 0.00 0.0 0.25 310.0 0.0 0
22.50 SKM1416T22.5 0.25 0.00 0.05 21.0 0.25 314.0 0.0 0
25.00 SKM1416T25 0.40 0.00 0.25 139.0 0.40 10.0 5.0 0
30.00 SKM1416T30 4.20 0.00 4.20 156.0 4.70 100.0 0.0 0
35.00 SKM1416T35 9.20 0.00 9.20 154.0 9.70 100.0 0.0 0
Trading Center