SCOTTISH RE GROUP $13.00

down -0.25


20/5/2013 03:20 PM  |  OTC : SKRUF  |  Industries : Finance and Insurance / Insurance Carriers
Type:

SKRUF historical data

Date Open High Low Close Volume
5/20/2013 12.72 13.00 12.70 13.00 11
5/17/2013 13.40 13.40 12.00 13.25 29
5/16/2013 14.00 14.00 14.00 14.00 0
5/15/2013 14.00 14.00 14.00 14.00 0
5/14/2013 14.00 14.00 14.00 14.00 0
5/13/2013 14.00 14.00 14.00 14.00 2
5/10/2013 14.00 14.00 14.00 14.00 0
5/9/2013 14.00 14.00 14.00 14.00 0
5/8/2013 14.00 14.00 14.00 14.00 0
5/7/2013 14.00 14.00 14.00 14.00 0
5/6/2013 14.00 14.00 14.00 14.00 40
5/3/2013 14.00 14.00 14.00 14.00 0
5/2/2013 13.95 14.00 13.95 14.00 18
5/1/2013 13.74 13.74 13.74 13.74 0
4/30/2013 14.05 14.05 13.00 13.74 24
4/29/2013 14.05 14.05 14.05 14.05 0
4/26/2013 14.05 14.05 14.05 14.05 0
4/25/2013 14.05 14.05 14.05 14.05 0
4/24/2013 14.05 14.05 14.05 14.05 0
4/23/2013 14.05 14.05 14.05 14.05 0
4/22/2013 14.50 14.50 14.05 14.05 20
4/19/2013 14.50 14.50 14.50 14.50 1
4/18/2013 14.26 14.26 14.26 14.26 0
4/17/2013 14.26 14.26 14.26 14.26 0
4/16/2013 14.50 14.50 14.26 14.26 10
4/15/2013 14.85 14.85 14.26 14.26 9
4/12/2013 14.75 14.75 14.75 14.75 0
4/11/2013 14.75 14.75 14.75 14.75 0
4/10/2013 14.75 14.75 14.75 14.75 0
4/9/2013 14.75 14.75 14.75 14.75 0
4/8/2013 15.00 15.00 14.75 14.75 9
4/5/2013 15.00 15.00 15.00 15.00 0
4/4/2013 15.00 15.00 15.00 15.00 0
4/3/2013 15.02 15.02 15.00 15.00 4
4/2/2013 15.00 15.00 15.00 15.00 0
4/1/2013 15.00 15.00 15.00 15.00 0
3/28/2013 15.00 15.00 15.00 15.00 0
3/27/2013 15.00 15.00 15.00 15.00 2
3/26/2013 15.00 15.00 15.00 15.00 18
3/25/2013 15.00 15.00 15.00 15.00 0
3/22/2013 15.00 15.00 15.00 15.00 0
3/21/2013 15.00 15.00 15.00 15.00 0
3/20/2013 15.00 15.00 15.00 15.00 2
3/19/2013 15.01 15.01 13.00 14.95 27
3/18/2013 15.35 15.35 15.01 15.01 3
3/15/2013 15.50 15.50 15.50 15.50 0
3/14/2013 15.50 15.50 15.50 15.50 0
3/13/2013 15.50 15.50 15.50 15.50 0
3/12/2013 15.50 15.50 15.50 15.50 0
3/11/2013 15.50 15.50 15.50 15.50 0
3/8/2013 15.50 15.50 15.50 15.50 0
3/7/2013 15.50 15.50 15.50 15.50 0
3/6/2013 15.50 15.50 15.50 15.50 0
3/5/2013 15.50 15.50 15.50 15.50 0
3/4/2013 15.50 15.50 15.50 15.50 0
3/1/2013 15.50 15.50 15.50 15.50 3
2/28/2013 15.60 15.60 15.60 15.60 0
2/27/2013 15.60 15.60 15.60 15.60 0
2/26/2013 15.60 15.60 15.60 15.60 0
2/25/2013 15.60 15.60 15.60 15.60 0
2/22/2013 15.60 15.60 15.60 15.60 0
2/21/2013 15.60 15.60 15.60 15.60 0
2/20/2013 15.60 15.60 15.60 15.60 0
2/19/2013 15.60 15.60 15.60 15.60 0
2/15/2013 15.60 15.60 15.60 15.60 24
2/14/2013 15.00 15.00 15.00 15.00 4
2/13/2013 15.00 15.20 15.00 15.20 2
2/12/2013 15.00 15.00 15.00 15.00 0
2/11/2013 15.00 15.00 15.00 15.00 0
2/8/2013 15.00 15.00 15.00 15.00 0
2/7/2013 15.00 15.00 15.00 15.00 0
2/6/2013 15.00 15.00 15.00 15.00 0
2/5/2013 15.00 15.00 15.00 15.00 0
2/4/2013 15.00 15.00 15.00 15.00 0
2/1/2013 15.00 15.00 15.00 15.00 0
1/31/2013 15.00 15.00 15.00 15.00 0
1/30/2013 15.00 15.00 15.00 15.00 0
1/29/2013 15.00 15.00 15.00 15.00 0
1/28/2013 15.00 15.00 15.00 15.00 3
1/25/2013 16.50 16.50 16.50 16.50 0
1/24/2013 16.50 16.50 16.50 16.50 0
1/23/2013 16.50 16.50 16.50 16.50 0
1/22/2013 16.50 16.50 16.50 16.50 0
1/18/2013 16.50 16.50 16.50 16.50 0
1/17/2013 16.50 16.50 16.50 16.50 0
1/16/2013 16.50 16.50 16.50 16.50 0
1/15/2013 16.50 16.50 16.50 16.50 0
1/14/2013 16.50 16.50 16.50 16.50 0
1/11/2013 16.50 16.50 16.50 16.50 0
1/10/2013 16.50 16.50 16.50 16.50 1
1/9/2013 15.00 15.00 15.00 15.00 6
1/8/2013 16.50 16.50 16.50 16.50 0
1/7/2013 16.50 16.50 16.50 16.50 0
1/4/2013 16.50 16.50 16.50 16.50 2
1/3/2013 15.50 15.50 15.50 15.50 0
1/2/2013 15.50 15.50 15.50 15.50 0
12/31/2012 15.50 15.50 15.50 15.50 10
12/28/2012 16.00 16.00 16.00 16.00 0
12/27/2012 16.00 16.00 16.00 16.00 10
12/26/2012 16.00 16.00 16.00 16.00 0
Marketplace
Trading Center