SAKS $14.43

down -0.25


18/6/2013 04:18 PM  |  NYSE : SKS  |  Industries : Retail Trade / Department Stores
Last Trade: 14.43
Trade Time: Jun 18 4:02 PM Eastern Daylight Time
Change: -0.25 (-1.70 %)
Prev Close: 14.68
Open: 14.68
Bid: 14.44
Ask: 16.00
Get Trend Analysis Icon Get SKS Trend Analysis - it has outperformed the S&P 500 by 18%
Options:

Call Options: SKS

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
3.00 SKS1322F3 12.70 0.00 11.30 15 11.80 15 0 0
4.00 SKS1322F4 11.70 0.00 10.30 15 10.80 15 0 0
5.00 SKS1322F5 10.70 0.00 9.30 75 9.80 240 0 0
6.00 SKS1322F6 9.70 0.00 8.30 155 8.80 240 0 0
7.00 SKS1322F7 8.70 0.00 7.30 170 7.70 265 0 0
8.00 SKS1322F8 0.00 0.00 6.30 35 6.50 15 0 0
9.00 SKS1322F9 6.70 0.00 5.30 20 5.60 15 0 0
10.00 SKS1322F10 0.00 0.00 4.40 15 4.50 15 0 0
11.00 SKS1322F11 4.70 0.00 3.30 460 3.60 342 0 87
12.00 SKS1322F12 2.46 0.02 2.40 270 2.50 187 10 1,897
13.00 SKS1322F13 1.41 0.00 1.40 335 1.50 507 0 1,322
14.00 SKS1322F14 0.75 -0.17 0.45 243 0.55 261 48 1,776
15.00 SKS1322F15 0.10 0.00 0.00 0 0.10 478 0 4,436
16.00 SKS1322F16 0.04 0.00 0.00 0 0.05 447 0 6,692
17.00 SKS1322F17 0.05 0.00 0.00 0 0.05 596 0 780
18.00 SKS1322F18 0.05 0.00 0.00 0 0.05 527 0 1,044
19.00 SKS1322F19 0.05 0.00 0.00 0 0.05 280 0 83
20.00 SKS1322F20 0.00 0.00 0.00 0 0.05 170 0 0
21.00 SKS1322F21 0.00 0.00 0.00 0 0.05 170 0 0
22.00 SKS1322F22 0.00 0.00 0.00 0 0.05 170 0 0

Put Options: SKS

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
3.00 SKS1322R3 0.00 0.00 0.00 0 0.05 283 0 0
4.00 SKS1322R4 0.00 0.00 0.00 0 0.05 283 0 0
5.00 SKS1322R5 0.00 0.00 0.00 0 0.05 283 0 0
6.00 SKS1322R6 0.00 0.00 0.00 0 0.05 283 0 0
7.00 SKS1322R7 0.00 0.00 0.00 0 0.05 283 0 0
8.00 SKS1322R8 0.00 0.00 0.00 0 0.05 283 0 0
9.00 SKS1322R9 0.00 0.00 0.00 0 0.05 283 0 0
10.00 SKS1322R10 0.00 0.00 0.00 0 0.05 283 0 0
11.00 SKS1322R11 0.05 0.00 0.00 0 0.05 488 0 575
12.00 SKS1322R12 0.05 0.00 0.00 0 0.05 311 0 2,351
13.00 SKS1322R13 0.05 0.00 0.00 0 0.05 806 0 750
14.00 SKS1322R14 0.07 0.00 0.05 70 0.10 501 0 3,427
15.00 SKS1322R15 0.45 0.00 0.55 736 0.65 38 0 1,380
16.00 SKS1322R16 1.29 0.00 1.55 43 1.65 200 0 1,800
17.00 SKS1322R17 2.55 0.64 2.50 298 2.65 388 3 46
18.00 SKS1322R18 3.10 0.00 3.50 145 3.70 270 0 3
19.00 SKS1322R19 3.40 0.00 4.30 399 4.70 267 0 2
20.00 SKS1322R20 0.00 0.00 5.30 229 5.70 90 0 0
21.00 SKS1322R21 0.00 0.00 6.30 229 6.70 85 0 0
22.00 SKS1322R22 0.00 0.00 7.20 229 7.70 85 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center