$7.76 -0.03 (-0.39%) Skullcandy Inc - NASDAQ

Oct. 22, 2014 | 04:00 PM
Last Trade: 7.76
Trade Time: Oct 22 04:00 PM Eastern Daylight Time
Change: -0.03 (-0.39%)
Prev Close: 7.79
Open: 7.82
Bid: 7.75
Ask: 7.76
Options:

Call Options: SKUL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 SKUL1422K1 4.50 0.00 4.50 724.0 9.10 621.0 0.0 0
2.00 SKUL1422K2 3.60 0.00 3.50 385.0 8.10 163.0 0.0 0
3.00 SKUL1422K3 2.40 0.00 2.85 361.0 7.10 163.0 0.0 0
4.00 SKUL1422K4 2.30 0.00 2.75 330.0 6.20 189.0 0.0 0
5.00 SKUL1422K5 1.15 0.00 1.10 791.0 5.10 725.0 0.0 0
6.00 SKUL1422K6 0.45 0.00 0.55 961.0 3.50 967.0 0.0 0
7.00 SKUL1422K7 0.15 0.00 0.25 1067.0 2.70 1046.0 0.0 0
8.00 SKUL1422K8 0.40 0.00 0.30 870.0 0.55 41.0 7.0 141
9.00 SKUL1422K9 0.30 0.25 0.05 1280.0 0.25 630.0 5.0 237
10.00 SKUL1422K10 0.25 0.00 0.05 1453.0 0.50 1133.0 0.0 0
11.00 SKUL1422K11 0.50 0.00 0.00 0.0 1.10 856.0 0.0 0
12.00 SKUL1422K12 0.50 0.00 0.00 0.0 0.50 644.0 0.0 0
13.00 SKUL1422K13 0.30 0.00 0.00 0.0 1.05 750.0 0.0 0
14.00 SKUL1422K14 0.30 0.00 0.00 0.0 0.50 623.0 0.0 0
15.00 SKUL1422K15 0.30 0.00 0.00 0.0 0.50 519.0 0.0 0
16.00 SKUL1422K16 0.25 0.00 0.00 0.0 0.50 953.0 0.0 0

Put Options: SKUL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 SKUL1422W1 0.25 0.00 0.00 0.0 1.05 1009.0 0.0 0
2.00 SKUL1422W2 0.25 0.00 0.00 0.0 0.25 549.0 0.0 0
3.00 SKUL1422W3 0.25 0.00 0.00 0.0 0.50 549.0 0.0 0
4.00 SKUL1422W4 0.25 0.00 0.00 0.0 0.50 549.0 0.0 0
5.00 SKUL1422W5 0.25 0.00 0.00 0.0 0.50 619.0 0.0 0
6.00 SKUL1422W6 0.25 0.00 0.00 0.0 0.50 733.0 0.0 0
7.00 SKUL1422W7 0.10 0.00 0.05 10.0 0.50 1172.0 0.0 0
8.00 SKUL1422W8 0.76 0.31 0.30 1230.0 0.85 897.0 2.0 2
9.00 SKUL1422W9 0.40 0.00 1.15 10.0 2.90 988.0 0.0 0
10.00 SKUL1422W10 0.65 0.00 1.00 923.0 3.20 856.0 0.0 0
11.00 SKUL1422W11 2.30 0.00 1.45 742.0 4.60 623.0 0.0 0
12.00 SKUL1422W12 3.10 0.00 2.20 376.0 5.10 158.0 0.0 0
13.00 SKUL1422W13 3.00 0.00 3.80 100.0 6.60 99.0 0.0 0
14.00 SKUL1422W14 4.50 0.00 3.90 402.0 8.40 192.0 0.0 0
15.00 SKUL1422W15 6.30 0.00 5.60 80.0 8.10 73.0 0.0 0
16.00 SKUL1422W16 6.10 0.00 6.00 746.0 10.50 636.0 0.0 0