Skullcandy Inc $8.33

up +0.05


21/8/2014 04:00 PM  |  NASDAQ : SKUL  
Industries : Consumer Durables / Electronic Equipment
Last Trade: 8.33
Trade Time: Aug 21 04:00 PM Eastern Daylight Time
Change: 0.05 (0.60 %)
Prev Close: 8.28
Open: 8.27
Bid: 8.32
Ask: 8.33
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SKUL Trend Analysis - it has outperformed the S&P 500 by 33%
Options:

Call Options: SKUL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 SKUL1420I1 7.10 0.00 6.80 873.0 7.80 863.0 0.0 0
2.00 SKUL1420I2 6.10 0.00 5.50 473.0 6.90 383.0 0.0 0
3.00 SKUL1420I3 5.90 0.80 4.50 1144.0 5.90 1114.0 10.0 16
4.00 SKUL1420I4 3.20 -0.90 3.50 873.0 5.40 853.0 31.0 34
5.00 SKUL1420I5 2.65 -0.45 2.55 873.0 4.00 823.0 10.0 10
6.00 SKUL1420I6 2.35 0.15 2.25 65.0 2.35 90.0 3.0 104
7.00 SKUL1420I7 1.30 0.00 1.25 818.0 1.50 1290.0 7.0 91
8.00 SKUL1420I8 0.35 -0.28 0.45 1105.0 0.70 1293.0 2.0 425
9.00 SKUL1420I9 0.10 0.00 0.05 2173.0 0.30 2488.0 4.0 128
10.00 SKUL1420I10 0.35 0.20 0.05 61.0 0.20 3009.0 10.0 48
11.00 SKUL1420I11 0.05 -0.10 0.05 10.0 0.15 1099.0 25.0 221
12.00 SKUL1420I12 0.01 -0.14 0.05 10.0 0.15 1291.0 10.0 76
13.00 SKUL1420I13 0.10 0.00 0.05 11.0 0.15 656.0 0.0 0
14.00 SKUL1420I14 0.50 0.40 0.05 11.0 0.15 1057.0 1.0 2
15.00 SKUL1420I15 0.45 0.30 0.05 11.0 0.15 645.0 1.0 1
16.00 SKUL1420I16 0.15 0.00 0.05 12.0 0.15 1057.0 0.0 0

Put Options: SKUL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 SKUL1420U1 0.10 0.00 0.00 0.0 0.15 1057.0 0.0 0
2.00 SKUL1420U2 0.15 0.00 0.00 0.0 0.15 637.0 0.0 0
3.00 SKUL1420U3 0.15 0.00 0.00 0.0 0.15 642.0 0.0 0
4.00 SKUL1420U4 0.15 0.00 0.05 11.0 0.15 685.0 0.0 0
5.00 SKUL1420U5 0.15 0.00 0.05 10.0 0.15 683.0 0.0 0
6.00 SKUL1420U6 0.15 0.05 0.05 11.0 0.10 1188.0 10.0 76
7.00 SKUL1420U7 0.08 -0.07 0.05 10.0 0.20 2750.0 5.0 151
8.00 SKUL1420U8 0.95 0.75 0.15 1196.0 0.30 628.0 4.0 124
9.00 SKUL1420U9 1.30 0.50 0.75 265.0 1.00 1586.0 6.0 11
10.00 SKUL1420U10 2.10 0.45 1.60 884.0 1.90 1245.0 4.0 123
11.00 SKUL1420U11 3.71 1.06 2.30 900.0 3.20 790.0 10.0 14
12.00 SKUL1420U12 3.60 0.00 3.50 500.0 3.90 340.0 0.0 0
13.00 SKUL1420U13 3.80 -0.80 4.50 840.0 4.90 810.0 14.0 2
14.00 SKUL1420U14 5.00 -0.60 5.20 860.0 6.20 730.0 6.0 6
15.00 SKUL1420U15 5.90 -0.70 6.30 860.0 7.00 750.0 24.0 16
16.00 SKUL1420U16 6.40 -1.20 5.90 849.0 9.60 749.0 10.0 10
Trading Center