SKULLCANDY INC. $5.49

up +0.31


17/5/2013 04:17 PM  |  NASDAQ : SKUL  |  Industries : Manufacturing / Other Electrical Equipment and Component Manufacturing
Last Trade: 5.49
Trade Time: May 17 4:32 PM Eastern Daylight Time
Change: 0.31 (5.98 %)
Prev Close: 5.18
Open: 5.29
Bid: 4.35
Ask: 5.89
12 Mo. Price Change : -58% - SKUL has underperformed the S&P 500 by 83%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: SKUL

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 SKUL1318E0.5 0.00 0.00 4.80 141 5.10 81 0 0
1.00 SKUL1318E1 0.00 0.00 4.30 81 4.60 161 0 0
1.50 SKUL1318E1.5 0.00 0.00 3.80 131 4.10 81 0 0
2.00 SKUL1318E2 0.00 0.00 3.30 81 3.60 151 0 0
2.50 SKUL1318E2.5 0.00 0.00 2.85 193 3.10 81 0 0
3.00 SKUL1318E3 0.00 0.00 2.35 278 2.60 219 0 0
3.50 SKUL1318E3.5 0.00 0.00 1.85 193 2.10 161 0 0
4.00 SKUL1318E4 1.63 0.00 1.35 318 1.60 81 0 0
4.50 SKUL1318E4.5 0.00 0.00 0.85 193 1.05 29 0 0
5.00 SKUL1318E5 0.55 0.15 0.45 33 0.55 65 149 331
5.50 SKUL1318E5.5 0.00 0.00 0.00 0 0.10 417 0 0
6.00 SKUL1318E6 0.05 0.04 0.00 0 0.05 593 1 514
7.00 SKUL1318E7 0.05 0.00 0.00 0 0.05 339 0 2
8.00 SKUL1318E8 0.00 0.00 0.00 0 0.05 146 0 0
9.00 SKUL1318E9 0.00 0.00 0.00 0 0.05 146 0 0
10.00 SKUL1318E10 0.00 0.00 0.00 0 0.05 146 0 0

Put Options: SKUL

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 SKUL1318Q0.5 0.00 0.00 0.00 0 0.05 178 0 0
1.00 SKUL1318Q1 0.00 0.00 0.00 0 0.05 146 0 0
1.50 SKUL1318Q1.5 0.00 0.00 0.00 0 0.05 178 0 0
2.00 SKUL1318Q2 0.00 0.00 0.00 0 0.05 146 0 0
2.50 SKUL1318Q2.5 0.00 0.00 0.00 0 0.05 178 0 0
3.00 SKUL1318Q3 0.00 0.00 0.00 0 0.05 146 0 0
3.50 SKUL1318Q3.5 0.00 0.00 0.00 0 0.05 178 0 0
4.00 SKUL1318Q4 0.05 0.00 0.00 0 0.05 364 0 22
4.50 SKUL1318Q4.5 0.00 0.00 0.00 0 0.05 178 0 0
5.00 SKUL1318Q5 0.01 0.00 0.00 0 0.05 255 0 1,769
5.50 SKUL1318Q5.5 0.00 0.00 0.00 0 0.15 304 0 0
6.00 SKUL1318Q6 0.41 0.00 0.40 241 0.65 290 0 46
7.00 SKUL1318Q7 0.00 0.00 1.45 77 1.60 51 0 0
8.00 SKUL1318Q8 0.00 0.00 2.45 27 2.55 22 0 0
9.00 SKUL1318Q9 0.00 0.00 3.40 140 3.60 100 0 0
10.00 SKUL1318Q10 0.00 0.00 4.40 140 4.60 81 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center