$24.38 -0.61 (%) Skechers USA Inc - New York Stock Exchange, Inc.

Jul. 25, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SKX historical data

Date Open High Low Close Volume
7/25/201625.1825.3924.1024.389,285,002
7/22/201627.3627.3924.1624.9932,840,584
7/21/201632.3032.5431.8532.184,603,567
7/20/201632.1532.6232.0132.281,927,138
7/19/201632.6032.6331.8931.941,890,563
7/18/201632.3232.7132.1432.582,314,870
7/15/201631.9932.6731.8732.392,694,432
7/14/201632.4132.6631.7532.002,522,831
7/13/201632.5332.6331.6532.522,073,433
7/12/201631.1232.6431.1032.523,680,192
7/11/201630.7931.6730.7931.121,782,557
7/8/201630.4231.1530.4030.791,802,795
7/7/201629.5030.2729.5030.041,674,152
7/6/201628.9229.6128.6529.522,598,023
7/5/201629.3029.3828.8029.011,822,960
7/1/201629.7230.2429.2129.382,025,856
6/30/201630.0130.0729.3629.722,777,715
6/29/201628.5830.1528.4630.043,492,775
6/28/201627.6628.2327.4828.162,236,550
6/27/201628.0028.0826.9227.262,701,744
6/24/201628.1028.9128.1028.203,648,712
6/23/201629.3929.6829.1729.302,224,633
6/22/201629.4429.4729.0529.061,646,588
6/21/201629.6429.8329.3029.441,225,326
6/20/201629.4329.7829.3429.541,734,058
6/17/201628.9129.4128.8128.991,700,460
6/16/201629.1429.1728.5728.971,417,494
6/15/201629.3629.8729.1829.241,699,979
6/14/201628.9729.3728.8129.072,016,879
6/13/201629.5329.8229.0129.051,698,006
6/10/201630.3830.5029.6229.752,247,707
6/9/201630.3030.7329.8530.653,048,987
6/8/201631.3131.4930.2730.344,007,318
6/7/201631.4031.6031.2131.295,632,856
6/6/201631.5031.6030.7631.562,261,537
6/3/201631.5032.0331.3131.841,889,028
6/2/201631.4331.7731.2431.662,350,929
6/1/201630.9731.6830.8031.472,108,191
5/31/201630.8631.2130.6031.172,387,910
5/27/201630.1630.8330.1430.681,705,344
5/26/201629.9330.4329.8530.192,236,477
5/25/201629.6630.0229.4029.721,388,318
5/24/201629.5529.9429.4729.582,178,039
5/23/201630.1030.3329.6429.671,583,707
5/20/201629.4430.0629.2029.982,407,605
5/19/201628.9829.7328.9029.441,826,234
5/18/201629.9930.0028.7729.033,713,743
5/17/201631.0031.2329.9930.083,216,823
5/16/201630.9231.3130.5331.041,841,608
5/13/201631.2432.2330.6530.992,156,283
5/12/201630.8631.6730.7331.441,877,328
5/11/201631.5631.7030.6430.682,505,582
5/10/201632.1732.5531.8131.981,595,537
5/9/201631.5632.3931.4732.161,838,405
5/6/201631.4831.5330.4931.432,455,433
5/5/201632.4932.6031.3731.543,481,452
5/4/201632.5933.2132.3132.802,512,405
5/3/201633.6133.7532.5632.663,055,795
5/2/201633.1034.0333.0633.902,640,228
4/29/201633.4133.4832.5133.052,534,140
4/28/201633.4034.1633.3233.402,333,624
4/27/201634.0534.1033.4733.732,275,424
4/26/201633.5134.2033.5134.064,171,798
4/25/201632.8033.8332.7033.545,067,305
4/22/201632.8733.6031.7732.739,867,521
4/21/201630.3830.9029.9130.806,072,481
4/20/201629.8530.1529.6430.042,950,281
4/19/201629.5529.7729.2029.513,197,255
4/18/201628.6529.5128.5429.363,059,679
4/15/201628.2128.7928.0528.693,108,009
4/14/201628.3929.0028.2528.313,290,352
4/13/201627.3728.3827.3428.303,760,862
4/12/201626.2927.3825.8927.083,810,577
4/11/201626.6927.2126.2026.263,430,726
4/8/201627.6227.6926.5126.703,265,230
4/7/201627.7827.8726.8527.316,609,682
4/6/201628.3928.4927.8228.413,288,492
4/5/201628.1828.6027.9628.362,773,973
4/4/201630.3230.3228.3628.515,050,807
4/1/201630.4530.6729.8930.322,371,442
3/31/201631.3031.7830.3130.454,379,702
3/30/201631.0131.5431.0131.291,802,238
3/29/201630.7230.8930.0030.782,744,037
3/28/201630.4231.3730.4230.782,414,475
3/24/201630.1530.3029.5830.222,299,483
3/23/201630.8030.8729.8630.233,595,499
3/22/201632.3032.3030.8831.063,778,231
3/21/201632.9833.1832.3932.501,351,478
3/18/201633.0533.3632.9432.943,080,316
3/17/201631.2833.1431.2033.113,533,605
3/16/201632.3432.5831.1131.392,156,216
3/15/201631.6032.7731.5732.371,373,999
3/14/201632.1732.4631.4831.531,969,285
3/11/201632.1732.7631.9332.331,737,962
3/10/201631.5232.2631.4232.022,117,302
3/9/201631.5031.5130.5531.382,938,171
3/8/201632.5532.5531.4031.452,517,420
3/7/201633.4433.6632.5132.672,230,697
3/4/201633.7734.2733.3333.721,804,833
3/3/201633.5233.8933.1133.782,668,495
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center