$27.26 0.00 (%) Skechers USA Inc - New York Stock Exchange, Inc.

Jun. 27, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SKX historical data

Date Open High Low Close Volume
6/27/201628.0028.0826.9227.262,701,744
6/24/201628.1028.9128.1028.203,648,712
6/23/201629.3929.6829.1729.302,224,633
6/22/201629.4429.4729.0529.061,646,588
6/21/201629.6429.8329.3029.441,225,326
6/20/201629.4329.7829.3429.541,734,058
6/17/201628.9129.4128.8128.991,700,460
6/16/201629.1429.1728.5728.971,417,494
6/15/201629.3629.8729.1829.241,699,979
6/14/201628.9729.3728.8129.072,016,879
6/13/201629.5329.8229.0129.051,698,006
6/10/201630.3830.5029.6229.752,247,707
6/9/201630.3030.7329.8530.653,048,987
6/8/201631.3131.4930.2730.344,007,318
6/7/201631.4031.6031.2131.295,632,856
6/6/201631.5031.6030.7631.562,261,537
6/3/201631.5032.0331.3131.841,889,028
6/2/201631.4331.7731.2431.662,350,929
6/1/201630.9731.6830.8031.472,108,191
5/31/201630.8631.2130.6031.172,387,910
5/27/201630.1630.8330.1430.681,705,344
5/26/201629.9330.4329.8530.192,236,477
5/25/201629.6630.0229.4029.721,388,318
5/24/201629.5529.9429.4729.582,178,039
5/23/201630.1030.3329.6429.671,583,707
5/20/201629.4430.0629.2029.982,407,605
5/19/201628.9829.7328.9029.441,826,234
5/18/201629.9930.0028.7729.033,713,743
5/17/201631.0031.2329.9930.083,216,823
5/16/201630.9231.3130.5331.041,841,608
5/13/201631.2432.2330.6530.992,156,283
5/12/201630.8631.6730.7331.441,877,328
5/11/201631.5631.7030.6430.682,505,582
5/10/201632.1732.5531.8131.981,595,537
5/9/201631.5632.3931.4732.161,838,405
5/6/201631.4831.5330.4931.432,455,433
5/5/201632.4932.6031.3731.543,481,452
5/4/201632.5933.2132.3132.802,512,405
5/3/201633.6133.7532.5632.663,055,795
5/2/201633.1034.0333.0633.902,640,228
4/29/201633.4133.4832.5133.052,534,140
4/28/201633.4034.1633.3233.402,333,624
4/27/201634.0534.1033.4733.732,275,424
4/26/201633.5134.2033.5134.064,171,798
4/25/201632.8033.8332.7033.545,067,305
4/22/201632.8733.6031.7732.739,867,521
4/21/201630.3830.9029.9130.806,072,481
4/20/201629.8530.1529.6430.042,950,281
4/19/201629.5529.7729.2029.513,197,255
4/18/201628.6529.5128.5429.363,059,679
4/15/201628.2128.7928.0528.693,108,009
4/14/201628.3929.0028.2528.313,290,352
4/13/201627.3728.3827.3428.303,760,862
4/12/201626.2927.3825.8927.083,810,577
4/11/201626.6927.2126.2026.263,430,726
4/8/201627.6227.6926.5126.703,265,230
4/7/201627.7827.8726.8527.316,609,682
4/6/201628.3928.4927.8228.413,288,492
4/5/201628.1828.6027.9628.362,773,973
4/4/201630.3230.3228.3628.515,050,807
4/1/201630.4530.6729.8930.322,371,442
3/31/201631.3031.7830.3130.454,379,702
3/30/201631.0131.5431.0131.291,802,238
3/29/201630.7230.8930.0030.782,744,037
3/28/201630.4231.3730.4230.782,414,475
3/24/201630.1530.3029.5830.222,299,483
3/23/201630.8030.8729.8630.233,595,499
3/22/201632.3032.3030.8831.063,778,231
3/21/201632.9833.1832.3932.501,351,478
3/18/201633.0533.3632.9432.943,080,316
3/17/201631.2833.1431.2033.113,533,605
3/16/201632.3432.5831.1131.392,156,216
3/15/201631.6032.7731.5732.371,373,999
3/14/201632.1732.4631.4831.531,969,285
3/11/201632.1732.7631.9332.331,737,962
3/10/201631.5232.2631.4232.022,117,302
3/9/201631.5031.5130.5531.382,938,171
3/8/201632.5532.5531.4031.452,517,420
3/7/201633.4433.6632.5132.672,230,697
3/4/201633.7734.2733.3333.721,804,833
3/3/201633.5233.8933.1133.782,668,495
3/2/201633.4833.6033.0733.591,965,783
3/1/201633.1033.6832.2233.542,194,942
2/29/201633.0533.3032.9132.921,862,956
2/26/201633.2533.2532.7032.931,675,890
2/25/201632.8333.4732.6233.002,012,665
2/24/201631.9432.6931.6732.581,580,698
2/23/201632.4232.6832.2032.221,459,121
2/22/201632.2432.6532.0632.431,574,915
2/19/201631.8831.8831.1031.881,565,461
2/18/201632.8332.9231.8832.012,548,966
2/17/201631.5633.0731.5132.623,754,105
2/16/201631.0131.9130.9731.394,035,085
2/12/201628.6830.4927.7830.385,908,800
2/11/201629.3030.3526.3528.2412,055,619
2/10/201627.2328.1427.0127.174,569,711
2/9/201626.6227.5026.3826.883,741,182
2/8/201627.2227.4826.0526.854,301,876
2/5/201628.3229.0427.5827.663,513,267
2/4/201628.7629.1227.5029.083,576,436
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center