$58.86 -0.30 (-0.51%) Skechers USA Inc - NYSE

Nov. 21, 2014 | 04:00 PM
Last Trade: 58.86
Trade Time: Nov 21 04:00 PM Eastern Daylight Time
Change: -0.30 (-0.51%)
Prev Close: 59.16
Open: 60.00
Bid: 58.10
Ask: 60.24
Options:

Call Options: SKX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 SKX1420L30 27.40 0.00 28.00 220.0 30.80 258.0 0.0 0
35.00 SKX1420L35 21.80 0.00 22.80 45.0 25.70 20.0 0.0 0
40.00 SKX1420L40 16.80 -1.10 18.30 45.0 19.90 75.0 5.0 5
45.00 SKX1420L45 12.00 -1.00 13.40 151.0 14.90 244.0 2.0 24
50.00 SKX1420L50 8.52 -0.48 8.50 345.0 9.90 397.0 1.0 276
55.00 SKX1420L55 4.80 -0.20 4.50 51.0 4.80 124.0 60.0 429
60.00 SKX1420L60 1.67 -0.10 1.55 336.0 1.80 230.0 38.0 1,028
65.00 SKX1420L65 0.68 0.33 0.30 448.0 0.50 254.0 8.0 60
70.00 SKX1420L70 0.35 0.30 0.05 41.0 0.15 185.0 1.0 1
75.00 SKX1420L75 0.10 0.00 0.10 139.0 0.10 159.0 0.0 0
80.00 SKX1420L80 0.05 0.00 0.00 0.0 0.05 32.0 0.0 0

Put Options: SKX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 SKX1420X30 0.05 0.00 0.00 0.0 0.05 26.0 0.0 0
35.00 SKX1420X35 0.05 0.00 0.05 21.0 0.05 35.0 0.0 0
40.00 SKX1420X40 0.40 0.30 0.05 11.0 0.10 54.0 5.0 6
45.00 SKX1420X45 0.15 0.10 0.05 1.0 0.15 159.0 1.0 250
50.00 SKX1420X50 0.25 0.10 0.15 182.0 0.30 268.0 3.0 178
55.00 SKX1420X55 0.80 -0.19 0.75 161.0 0.90 122.0 39.0 148
60.00 SKX1420X60 2.85 -0.05 2.65 320.0 2.90 113.0 13.0 343
65.00 SKX1420X65 6.10 0.00 6.30 258.0 6.70 151.0 0.0 0
70.00 SKX1420X70 10.70 0.00 9.30 204.0 11.80 126.0 0.0 0
75.00 SKX1420X75 15.30 0.00 14.30 142.0 17.20 132.0 0.0 0
80.00 SKX1420X80 20.60 0.00 19.10 461.0 21.80 166.0 0.0 0