SKECHERS USA $20.04

down -0.32


24/5/2013 11:24 AM  |  NYSE : SKX  |  Industries : Manufacturing / Footwear Manufacturing
Last Trade: 20.04
Trade Time: May 24 11:25 AM Eastern Daylight Time
Change: -0.32 (-1.57 %)
Prev Close: 20.36
Open: 20.21
Bid: 20.03
Ask: 20.06
12 Mo. Price Change : 16% - SKX has underperformed the S&P 500 by 8%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: SKX

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
13.00 SKX1318E13 0.00 0.00 8.00 102 8.40 42 0 0
14.00 SKX1318E14 7.90 0.00 7.00 167 7.40 42 0 0
15.00 SKX1318E15 0.00 0.00 6.00 167 6.40 52 0 0
16.00 SKX1318E16 5.90 0.00 5.00 167 5.40 52 0 0
17.00 SKX1318E17 0.00 0.00 4.00 167 4.40 52 0 0
18.00 SKX1318E18 3.80 0.00 3.00 377 3.30 43 0 0
19.00 SKX1318E19 2.65 0.00 2.15 375 2.30 52 0 0
20.00 SKX1318E20 1.25 0.00 1.20 8 1.30 142 0 0
21.00 SKX1318E21 0.22 0.00 0.25 25 0.30 75 0 0
22.00 SKX1318E22 0.05 0.00 0.00 0 0.05 376 0 1,861
23.00 SKX1318E23 0.03 0.00 0.00 0 0.05 613 0 560
24.00 SKX1318E24 0.05 0.00 0.00 0 0.05 653 0 530
25.00 SKX1318E25 0.04 0.00 0.00 0 0.05 655 0 247
26.00 SKX1318E26 0.05 0.00 0.00 0 0.05 669 0 174
27.00 SKX1318E27 0.00 0.00 0.00 0 0.05 46 0 0
28.00 SKX1318E28 0.00 0.00 0.00 0 0.05 46 0 0
29.00 SKX1318E29 0.00 0.00 0.00 0 0.05 46 0 0

Put Options: SKX

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
13.00 SKX1318Q13 0.00 0.00 0.00 0 0.05 46 0 0
14.00 SKX1318Q14 0.00 0.00 0.00 0 0.05 46 0 0
15.00 SKX1318Q15 0.00 0.00 0.00 0 0.05 46 0 0
16.00 SKX1318Q16 0.00 0.00 0.00 0 0.05 46 0 0
17.00 SKX1318Q17 0.00 0.00 0.00 0 0.05 46 0 0
18.00 SKX1318Q18 0.10 0.00 0.00 0 0.05 233 0 31
19.00 SKX1318Q19 0.15 0.00 0.00 0 0.05 636 0 199
20.00 SKX1318Q20 0.05 0.00 0.00 0 0.05 324 0 2,931
21.00 SKX1318Q21 0.05 0.00 0.00 0 0.05 265 0 2,147
22.00 SKX1318Q22 0.78 0.00 0.70 63 0.80 33 0 0
23.00 SKX1318Q23 1.51 0.00 1.70 75 1.85 120 0 0
24.00 SKX1318Q24 3.24 0.00 2.70 30 2.85 47 0 0
25.00 SKX1318Q25 0.00 0.00 3.60 53 3.90 43 0 0
26.00 SKX1318Q26 0.00 0.00 4.70 32 4.90 43 0 0
27.00 SKX1318Q27 0.00 0.00 5.60 77 5.90 52 0 0
28.00 SKX1318Q28 0.00 0.00 6.60 77 6.90 52 0 0
29.00 SKX1318Q29 0.00 0.00 7.60 62 7.90 43 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center