$51.00 +0.10 (0.20%) Skechers USA Inc - NYSE

Oct. 24, 2014 | 12:10 PM
Last Trade: 51.00
Trade Time: Oct 24 12:10 PM Eastern Daylight Time
Change: +0.10 (0.20%)
Prev Close: 50.90
Open: 50.79
Bid: 51.01
Ask: 51.03
Options:

Call Options: SKX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 SKX1422K5 45.20 0.00 45.20 53.0 49.50 30.0 0.0 0
30.00 SKX1422K30 20.70 1.30 19.70 455.0 22.40 344.0 1.0 1
35.00 SKX1422K35 14.40 0.00 14.80 485.0 17.50 377.0 0.0 0
40.00 SKX1422K40 9.10 0.00 10.10 398.0 12.20 176.0 0.0 0
45.00 SKX1422K45 6.20 0.00 5.70 635.0 7.40 473.0 22.0 29
50.00 SKX1422K50 3.10 0.42 2.65 13.0 2.80 148.0 94.0 1,119
55.00 SKX1422K55 0.85 0.05 0.80 25.0 0.90 191.0 176.0 2,565
60.00 SKX1422K60 0.17 -0.03 0.15 24.0 0.20 78.0 56.0 3,698
65.00 SKX1422K65 0.05 0.00 0.05 5.0 0.05 9.0 16.0 2,280
70.00 SKX1422K70 0.02 0.00 0.10 240.0 0.05 37.0 12.0 8
75.00 SKX1422K75 0.05 0.00 0.05 10.0 0.05 13.0 0.0 0
80.00 SKX1422K80 0.05 0.00 0.10 134.0 0.05 24.0 0.0 0
85.00 SKX1422K85 0.05 0.00 0.05 13.0 0.05 24.0 0.0 0
90.00 SKX1422K90 0.05 0.00 0.00 0.0 0.05 24.0 0.0 0

Put Options: SKX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 SKX1422W5 0.15 0.00 0.00 0.0 0.15 31.0 0.0 0
30.00 SKX1422W30 0.05 0.00 0.05 4.0 0.05 81.0 4.0 4
35.00 SKX1422W35 0.10 0.05 0.05 32.0 0.05 13.0 3.0 3
40.00 SKX1422W40 0.20 0.00 0.05 45.0 0.10 2.0 165.0 158
45.00 SKX1422W45 0.40 -0.10 0.30 360.0 0.50 71.0 15.0 1,182
50.00 SKX1422W50 1.70 -0.25 1.55 402.0 1.80 68.0 61.0 1,647
55.00 SKX1422W55 5.20 0.00 4.30 254.0 4.70 24.0 10.0 593
60.00 SKX1422W60 7.00 0.00 8.10 416.0 9.90 429.0 1.0 68
65.00 SKX1422W65 15.40 1.70 13.00 245.0 14.80 243.0 2.0 2
70.00 SKX1422W70 18.30 0.00 17.70 26.0 20.10 159.0 0.0 0
75.00 SKX1422W75 23.00 0.00 22.10 191.0 25.40 126.0 0.0 0
80.00 SKX1422W80 27.70 0.00 26.70 109.0 30.20 55.0 0.0 0
85.00 SKX1422W85 32.70 0.00 31.60 24.0 35.60 26.0 0.0 0
90.00 SKX1422W90 38.10 0.00 37.10 67.0 40.60 38.0 0.0 0