Skechers USA Inc $53.99

up +0.45


30/7/2014 04:03 PM  |  NYSE : SKX  
Industries : Consumer Non-durables / Textile - Apparel Footwear & Accessories
Last Trade: 53.99
Trade Time: Jul 30 04:03 PM Eastern Daylight Time
Change: 0.45 (0.84 %)
Prev Close: 53.54
Open: 53.92
Bid: 53.98
Ask: 53.99
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SKX Trend Analysis - it has outperformed the S&P 500 by 81%
Options:

Call Options: SKX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
34.00 SKX1416H34 18.80 0.00 18.70 906.0 21.30 743.0 0.0 0
35.00 SKX1416H35 18.00 0.00 17.20 214.0 20.70 209.0 0.0 0
36.00 SKX1416H36 16.70 0.00 16.20 214.0 19.70 199.0 0.0 0
37.00 SKX1416H37 15.70 0.00 15.20 57.0 17.30 58.0 0.0 0
38.00 SKX1416H38 14.70 0.00 14.20 391.0 17.70 299.0 0.0 0
39.00 SKX1416H39 13.70 0.00 13.20 394.0 16.70 299.0 0.0 0
40.00 SKX1416H40 12.70 0.00 12.20 382.0 15.70 299.0 0.0 0
41.00 SKX1416H41 11.20 -0.60 12.40 674.0 13.60 512.0 40.0 27
42.00 SKX1416H42 9.20 -1.60 10.60 921.0 13.20 738.0 61.0 12
43.00 SKX1416H43 9.50 -0.60 9.90 952.0 11.70 589.0 1.0 12
44.00 SKX1416H44 8.02 -1.28 8.70 1093.0 10.10 126.0 72.0 49
45.00 SKX1416H45 9.10 0.60 8.50 769.0 9.60 726.0 2.0 2,710
46.00 SKX1416H46 7.50 0.00 7.80 77.0 8.00 106.0 49.0 2,722
47.00 SKX1416H47 7.00 0.60 6.90 46.0 7.00 52.0 2.0 129
48.00 SKX1416H48 5.80 0.00 5.90 68.0 6.10 142.0 32.0 1,194
49.00 SKX1416H49 4.72 0.00 4.90 228.0 5.10 78.0 4.0 693
50.00 SKX1416H50 4.20 0.40 4.00 259.0 4.30 254.0 33.0 3,647
55.00 SKX1416H55 0.90 0.05 0.85 389.0 1.05 782.0 56.0 1,239
60.00 SKX1416H60 0.10 0.00 0.05 415.0 0.15 287.0 3.0 54
65.00 SKX1416H65 0.05 0.00 0.00 0.0 0.05 64.0 5.0 5

Put Options: SKX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
34.00 SKX1416T34 0.05 0.00 0.00 0.0 0.05 64.0 0.0 0
35.00 SKX1416T35 0.08 0.03 0.05 31.0 0.05 64.0 5.0 5
36.00 SKX1416T36 0.05 0.00 0.05 10.0 0.05 64.0 0.0 0
37.00 SKX1416T37 0.20 0.15 0.05 20.0 0.05 64.0 70.0 70
38.00 SKX1416T38 0.20 0.15 0.05 25.0 0.05 44.0 5.0 7
39.00 SKX1416T39 0.03 -0.02 0.05 679.0 0.05 44.0 10.0 12
40.00 SKX1416T40 0.02 -0.03 0.10 595.0 0.05 44.0 2.0 10
41.00 SKX1416T41 0.05 0.00 0.20 68.0 0.05 64.0 3.0 32
42.00 SKX1416T42 0.05 0.00 0.05 1.0 0.05 45.0 1.0 2,856
43.00 SKX1416T43 0.04 -0.01 0.05 2.0 0.05 45.0 1.0 126
44.00 SKX1416T44 0.05 0.00 0.05 15.0 0.05 28.0 15.0 55
45.00 SKX1416T45 0.04 -0.01 0.05 15.0 0.05 28.0 3.0 736
46.00 SKX1416T46 0.10 0.00 0.05 10.0 0.10 60.0 54.0 537
47.00 SKX1416T47 0.05 -0.05 0.05 13.0 0.10 151.0 37.0 337
48.00 SKX1416T48 0.08 0.00 0.05 13.0 0.10 97.0 1.0 720
49.00 SKX1416T49 0.15 0.00 0.05 1160.0 0.15 179.0 4.0 79
50.00 SKX1416T50 0.20 0.00 0.15 947.0 0.25 154.0 21.0 92
55.00 SKX1416T55 1.95 -0.15 1.85 134.0 2.05 60.0 7.0 44
60.00 SKX1416T60 6.60 0.00 6.10 40.0 6.20 23.0 0.0 0
65.00 SKX1416T65 10.60 0.00 10.10 1067.0 11.30 313.0 0.0 0
Trading Center