Skechers USA Inc $58.37

down -0.33


29/8/2014 04:06 PM  |  NYSE : SKX  
Industries : Consumer Non-durables / Textile - Apparel Footwear & Accessories
Last Trade: 58.37
Trade Time: Aug 29 04:06 PM Eastern Daylight Time
Change: -0.33 (-0.56 %)
Prev Close: 58.70
Open: 58.73
Bid: 55.51
Ask: 59.69
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SKX Trend Analysis - it has outperformed the S&P 500 by 68%
Options:

Call Options: SKX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 SKX1420I35 22.10 0.00 22.80 315.0 25.10 326.0 0.0 0
36.00 SKX1420I36 21.00 0.00 21.90 17.0 23.00 22.0 0.0 0
37.00 SKX1420I37 20.10 0.00 20.80 23.0 21.90 27.0 0.0 0
38.00 SKX1420I38 19.30 0.00 20.00 12.0 20.90 22.0 0.0 0
39.00 SKX1420I39 15.50 -2.30 19.00 228.0 19.90 97.0 59.0 59
40.00 SKX1420I40 17.20 0.00 18.00 14.0 18.80 20.0 0.0 0
41.00 SKX1420I41 13.50 -2.30 17.00 224.0 17.80 60.0 60.0 60
42.00 SKX1420I42 7.16 -8.14 15.80 47.0 16.80 25.0 7.0 7
43.00 SKX1420I43 11.00 -3.10 15.00 237.0 15.80 80.0 108.0 108
44.00 SKX1420I44 12.69 -0.71 14.00 242.0 14.80 70.0 13.0 14
45.00 SKX1420I45 8.90 -3.00 12.90 149.0 13.80 103.0 1.0 1
46.00 SKX1420I46 8.20 -3.20 12.00 313.0 13.50 430.0 10.0 14
47.00 SKX1420I47 5.90 -4.30 11.00 309.0 11.80 203.0 2.0 2
48.00 SKX1420I48 6.60 -2.90 10.00 347.0 10.80 170.0 2.0 11
49.00 SKX1420I49 9.40 0.90 9.00 390.0 10.30 386.0 1.0 13
50.00 SKX1420I50 8.52 1.02 8.00 438.0 8.70 147.0 1.0 212
55.00 SKX1420I55 4.20 0.10 3.70 213.0 4.00 233.0 2.0 362
60.00 SKX1420I60 0.95 -0.10 0.80 338.0 0.95 94.0 41.0 1,086
65.00 SKX1420I65 0.17 0.00 0.10 173.0 0.20 170.0 3.0 1,254
70.00 SKX1420I70 0.06 -0.04 0.05 5.0 0.10 97.0 10.0 10
75.00 SKX1420I75 0.05 0.00 0.00 0.0 0.05 34.0 0.0 0
80.00 SKX1420I80 0.05 0.00 0.00 0.0 0.05 34.0 0.0 0
85.00 SKX1420I85 0.05 0.00 0.00 0.0 0.05 34.0 0.0 0

Put Options: SKX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 SKX1420U35 0.05 0.00 0.05 73.0 0.05 35.0 0.0 0
36.00 SKX1420U36 0.05 0.00 0.05 25.0 0.05 35.0 0.0 0
37.00 SKX1420U37 0.05 0.00 0.15 10.0 0.05 47.0 0.0 0
38.00 SKX1420U38 0.26 0.21 0.20 71.0 0.05 47.0 2.0 2
39.00 SKX1420U39 0.05 0.00 0.05 10.0 0.05 47.0 0.0 0
40.00 SKX1420U40 0.07 0.02 0.05 10.0 0.05 34.0 10.0 15
41.00 SKX1420U41 0.05 0.00 0.05 10.0 0.05 34.0 0.0 0
42.00 SKX1420U42 0.10 0.05 0.05 10.0 0.05 70.0 10.0 10
43.00 SKX1420U43 0.85 0.80 0.05 20.0 0.05 67.0 2.0 103
44.00 SKX1420U44 0.03 -0.02 0.05 54.0 0.05 34.0 10.0 28
45.00 SKX1420U45 0.05 0.00 0.05 16.0 0.05 34.0 16.0 167
46.00 SKX1420U46 0.28 0.23 0.05 13.0 0.05 34.0 1.0 1
47.00 SKX1420U47 0.02 -0.03 0.05 11.0 0.05 34.0 10.0 79
48.00 SKX1420U48 0.05 -0.05 0.05 22.0 0.10 21.0 1.0 36
49.00 SKX1420U49 0.05 -0.05 0.05 1.0 0.10 118.0 1.0 116
50.00 SKX1420U50 0.10 0.05 0.05 4.0 0.10 119.0 5.0 438
55.00 SKX1420U55 0.50 0.00 0.35 279.0 0.50 290.0 1.0 326
60.00 SKX1420U60 2.20 -0.05 2.40 118.0 2.60 224.0 59.0 150
65.00 SKX1420U65 5.30 -0.80 6.00 468.0 7.20 202.0 1.0 1
70.00 SKX1420U70 11.00 0.00 10.60 255.0 12.00 97.0 0.0 0
75.00 SKX1420U75 15.90 0.00 15.40 210.0 17.00 79.0 0.0 0
80.00 SKX1420U80 20.20 0.00 19.60 386.0 23.00 127.0 0.0 0
85.00 SKX1420U85 25.40 0.00 24.80 272.0 27.80 112.0 0.0 0
Trading Center