Skechers USA Inc $35.26

up +0.28


17/4/2014 06:40 PM  |  NYSE : SKX  
Industries : Consumer Non-durables / Textile - Apparel Footwear & Accessories
Last Trade: 35.26
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: 0.28 (0.80 %)
Prev Close: 34.98
Open: 35.00
Bid: 33.24
Ask: 38.17
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SKX Trend Analysis - it has outperformed the S&P 500 by 44%
Options:

Call Options: SKX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
16.00 SKX1419D16 17.30 0.00 18.20 106.0 19.90 82.0 0.0 0
18.00 SKX1419D18 15.30 0.00 16.30 112.0 17.80 91.0 0.0 0
19.00 SKX1419D19 14.10 0.00 15.50 99.0 16.80 91.0 0.0 0
20.00 SKX1419D20 9.60 -4.40 14.60 384.0 15.80 334.0 48.0 50
21.00 SKX1419D21 12.20 0.00 13.40 304.0 14.80 273.0 0.0 0
22.00 SKX1419D22 11.00 0.00 12.50 299.0 13.80 273.0 0.0 0
23.00 SKX1419D23 10.30 0.00 11.50 300.0 12.80 273.0 0.0 0
24.00 SKX1419D24 10.00 0.00 10.60 445.0 11.80 404.0 2.0 2
25.00 SKX1419D25 10.00 1.00 9.60 385.0 10.40 107.0 5.0 24
26.00 SKX1419D26 8.30 0.20 8.60 445.0 9.70 393.0 2.0 3
27.00 SKX1419D27 9.20 2.10 7.60 403.0 8.80 363.0 2.0 30
28.00 SKX1419D28 7.18 1.18 6.60 444.0 7.70 393.0 6.0 69
29.00 SKX1419D29 6.00 0.90 5.60 550.0 6.80 477.0 30.0 146
30.00 SKX1419D30 4.30 0.10 4.70 550.0 5.70 518.0 3.0 190
31.00 SKX1419D31 4.50 1.30 3.70 550.0 4.70 500.0 10.0 301
32.00 SKX1419D32 2.18 0.00 2.65 569.0 3.40 112.0 1.0 134
33.00 SKX1419D33 2.14 0.24 1.85 549.0 2.40 187.0 10.0 273
34.00 SKX1419D34 1.16 0.26 1.15 42.0 1.30 32.0 74.0 175
35.00 SKX1419D35 0.25 0.05 0.15 57.0 0.30 32.0 19.0 424
36.00 SKX1419D36 0.02 -0.03 0.05 1.0 0.05 274.0 3.0 560
37.00 SKX1419D37 0.05 0.00 0.05 5.0 0.05 295.0 20.0 239
38.00 SKX1419D38 0.05 0.00 0.05 191.0 0.05 316.0 1.0 133
39.00 SKX1419D39 0.05 0.00 0.05 21.0 0.15 10.0 2.0 960
40.00 SKX1419D40 0.05 -0.05 0.05 10.0 0.05 143.0 10.0 25
41.00 SKX1419D41 0.03 -0.02 0.05 21.0 0.05 133.0 2.0 17
42.00 SKX1419D42 0.45 0.40 0.05 34.0 0.05 133.0 1.0 11
43.00 SKX1419D43 0.45 0.40 0.05 46.0 0.05 133.0 1.0 10
44.00 SKX1419D44 0.05 0.00 0.05 20.0 0.05 133.0 0.0 0
45.00 SKX1419D45 0.22 0.17 0.05 10.0 0.05 133.0 10.0 30
46.00 SKX1419D46 0.05 0.00 0.05 10.0 0.05 143.0 0.0 0

Put Options: SKX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
16.00 SKX1419P16 0.05 0.00 0.05 10.0 0.05 133.0 0.0 0
18.00 SKX1419P18 0.05 0.00 0.05 31.0 0.05 133.0 0.0 0
19.00 SKX1419P19 0.05 0.00 0.05 10.0 0.05 133.0 0.0 0
20.00 SKX1419P20 0.35 0.30 0.05 41.0 0.05 133.0 2.0 30
21.00 SKX1419P21 0.45 0.40 0.05 60.0 0.05 133.0 5.0 25
22.00 SKX1419P22 0.40 0.35 0.05 679.0 0.05 133.0 2.0 51
23.00 SKX1419P23 0.05 0.00 0.15 159.0 0.05 133.0 2.0 24
24.00 SKX1419P24 0.05 0.00 0.05 10.0 0.05 143.0 10.0 37
25.00 SKX1419P25 0.65 0.60 0.05 10.0 0.05 143.0 16.0 36
26.00 SKX1419P26 0.10 0.05 0.05 63.0 0.05 133.0 1.0 11
27.00 SKX1419P27 0.25 0.20 0.05 492.0 0.05 133.0 1.0 55
28.00 SKX1419P28 0.05 0.00 0.05 24.0 0.05 133.0 24.0 86
29.00 SKX1419P29 0.25 0.20 0.05 13.0 0.05 143.0 2.0 52
30.00 SKX1419P30 0.05 0.00 0.05 68.0 0.05 289.0 3.0 363
31.00 SKX1419P31 0.60 0.55 0.05 13.0 0.05 133.0 1.0 59
32.00 SKX1419P32 0.05 0.00 0.05 49.0 0.05 285.0 1.0 175
33.00 SKX1419P33 0.05 0.00 0.05 249.0 0.05 301.0 4.0 177
34.00 SKX1419P34 0.45 0.40 0.05 20.0 0.05 305.0 7.0 153
35.00 SKX1419P35 0.35 0.00 0.05 67.0 0.05 255.0 5.0 235
36.00 SKX1419P36 1.48 0.00 0.65 22.0 0.80 22.0 3.0 171
37.00 SKX1419P37 0.90 -1.00 1.30 483.0 2.35 492.0 10.0 41
38.00 SKX1419P38 3.90 1.00 2.30 474.0 3.40 463.0 1.0 13
39.00 SKX1419P39 3.30 -0.60 3.30 453.0 4.40 463.0 1.0 13
40.00 SKX1419P40 9.90 5.50 4.30 403.0 5.40 403.0 1.0 1
41.00 SKX1419P41 5.80 0.00 5.30 383.0 6.40 393.0 0.0 0
42.00 SKX1419P42 12.30 6.90 6.30 383.0 7.40 373.0 16.0 10
43.00 SKX1419P43 6.40 0.00 7.30 393.0 8.50 380.0 0.0 0
44.00 SKX1419P44 7.40 0.00 8.30 393.0 9.50 380.0 0.0 0
45.00 SKX1419P45 8.40 0.00 9.10 406.0 10.40 373.0 0.0 0
46.00 SKX1419P46 9.40 0.00 10.10 386.0 12.00 381.0 0.0 0
Trading Center