$60.38 -0.53 (-0.87%) Skechers USA Inc - NYSE

Nov. 26, 2014 | 04:00 PM
Last Trade: 60.38
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: -0.53 (-0.87%)
Prev Close: 60.91
Open: 60.80
Bid: 59.22
Ask: 61.40
Options:

Call Options: SKX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 SKX1420L30 30.10 0.00 29.40 228.0 32.10 234.0 0.0 0
35.00 SKX1420L35 24.20 0.00 24.10 34.0 27.60 49.0 0.0 0
40.00 SKX1420L40 16.80 -2.90 19.30 159.0 22.60 225.0 5.0 5
45.00 SKX1420L45 12.00 -3.30 14.90 218.0 16.60 240.0 2.0 24
50.00 SKX1420L50 8.52 -1.78 10.00 231.0 11.60 369.0 1.0 276
55.00 SKX1420L55 6.40 0.05 5.40 399.0 6.50 447.0 1.0 433
60.00 SKX1420L60 2.15 -0.50 2.10 54.0 2.15 3.0 49.0 1,224
65.00 SKX1420L65 0.45 -0.20 0.40 99.0 0.45 1.0 91.0 221
70.00 SKX1420L70 0.35 0.30 0.05 33.0 0.15 165.0 1.0 1
75.00 SKX1420L75 0.10 0.00 0.10 139.0 0.05 53.0 0.0 0
80.00 SKX1420L80 0.05 0.00 0.00 0.0 0.05 24.0 0.0 0

Put Options: SKX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 SKX1420X30 0.05 0.00 0.00 0.0 0.05 32.0 0.0 0
35.00 SKX1420X35 0.05 0.00 0.05 21.0 0.05 32.0 0.0 0
40.00 SKX1420X40 0.40 0.35 0.05 11.0 0.05 58.0 5.0 6
45.00 SKX1420X45 0.05 0.00 0.05 1.0 0.05 35.0 5.0 249
50.00 SKX1420X50 0.10 0.00 0.05 70.0 0.15 247.0 10.0 179
55.00 SKX1420X55 0.40 0.01 0.35 187.0 0.50 249.0 9.0 216
60.00 SKX1420X60 1.80 0.10 1.65 205.0 1.90 337.0 19.0 370
65.00 SKX1420X65 4.50 0.00 4.90 118.0 5.30 355.0 2.0 2
70.00 SKX1420X70 8.20 0.00 8.50 381.0 10.20 215.0 0.0 0
75.00 SKX1420X75 12.80 0.00 13.40 214.0 15.10 101.0 0.0 0
80.00 SKX1420X80 18.10 0.00 18.40 377.0 20.20 126.0 0.0 0