$12.34 +0.03 (0.24%) Skywest Inc - NASDAQ

Nov. 26, 2014 | 04:00 PM
Last Trade: 12.34
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: +0.03 (0.24%)
Prev Close: 12.31
Open: 12.29
Bid: 12.33
Ask: 12.34
Options:

Call Options: SKYW

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SKYW1420L2.5 9.40 0.00 9.60 15.0 10.10 50.0 0.0 0
5.00 SKYW1420L5 6.90 0.00 7.10 50.0 7.60 50.0 0.0 0
7.50 SKYW1420L7.5 4.10 -0.30 4.60 52.0 5.10 50.0 22.0 19
10.00 SKYW1420L10 2.30 0.00 2.15 52.0 2.55 33.0 30.0 35
12.50 SKYW1420L12.5 0.40 0.35 0.30 31.0 0.55 21.0 50.0 144
15.00 SKYW1420L15 0.45 0.00 0.00 0.0 0.25 315.0 0.0 0

Put Options: SKYW

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SKYW1420X2.5 0.40 0.00 0.00 0.0 0.25 239.0 0.0 0
5.00 SKYW1420X5 0.40 0.00 0.00 0.0 0.25 261.0 0.0 0
7.50 SKYW1420X7.5 0.23 -0.17 0.05 33.0 0.25 239.0 2.0 2
10.00 SKYW1420X10 1.10 0.65 0.05 22.0 0.25 335.0 1.0 1
12.50 SKYW1420X12.5 1.15 0.85 0.50 25.0 0.75 97.0 30.0 30
15.00 SKYW1420X15 3.40 0.95 2.50 82.0 2.90 61.0 10.0 12