Skywest Inc $12.77

up +0.19


17/4/2014 08:10 PM  |  NASDAQ : SKYW  
Industries : Transportation / Regional Airlines
Last Trade: 12.77
Trade Time: Apr 17 08:10 PM Eastern Daylight Time
Change: 0.19 (1.51 %)
Prev Close: 12.58
Open: 12.57
Bid: 12.77
Ask: 12.78
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SKYW Trend Analysis - it has underperformed the S&P 500 by 28%
Options:

Call Options: SKYW

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SKYW1419D2.5 9.50 0.00 9.40 244.0 10.60 70.0 0.0 0
5.00 SKYW1419D5 7.20 0.00 6.90 244.0 8.10 75.0 0.0 0
7.50 SKYW1419D7.5 2.70 0.00 4.40 349.0 5.50 136.0 0.0 0
10.00 SKYW1419D10 2.40 2.20 2.20 340.0 2.95 99.0 4.0 23
12.50 SKYW1419D12.5 0.27 0.22 0.10 11.0 0.90 391.0 5.0 107
15.00 SKYW1419D15 0.15 0.10 0.05 10.0 0.05 125.0 2.0 52
17.50 SKYW1419D17.5 0.12 -0.18 0.05 31.0 0.75 537.0 5.0 892
20.00 SKYW1419D20 0.40 0.30 0.05 11.0 0.10 315.0 59.0 215
22.50 SKYW1419D22.5 0.75 0.00 0.05 11.0 4.70 498.0 0.0 0
25.00 SKYW1419D25 1.00 0.00 0.00 0.0 4.80 533.0 0.0 0

Put Options: SKYW

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SKYW1419P2.5 1.00 0.00 0.00 0.0 0.25 482.0 0.0 0
5.00 SKYW1419P5 1.00 0.00 0.00 0.0 4.80 572.0 0.0 0
7.50 SKYW1419P7.5 0.05 -0.95 0.05 10.0 0.55 576.0 1.0 1
10.00 SKYW1419P10 0.15 -0.45 0.05 40.0 0.25 501.0 4.0 78
12.50 SKYW1419P12.5 0.23 0.18 0.05 10.0 0.85 566.0 10.0 160
15.00 SKYW1419P15 2.88 0.00 2.05 163.0 3.80 307.0 6.0 216
17.50 SKYW1419P17.5 4.40 0.00 4.40 97.0 5.60 201.0 0.0 0
20.00 SKYW1419P20 5.30 0.00 6.90 102.0 8.10 190.0 0.0 0
22.50 SKYW1419P22.5 7.80 0.00 9.40 100.0 10.60 190.0 0.0 0
25.00 SKYW1419P25 10.30 0.00 10.10 331.0 12.90 302.0 0.0 0
Trading Center