Skywest Inc $10.99

up +0.04


31/7/2014 02:56 PM  |  NASDAQ : SKYW  
Industries : Transportation / Regional Airlines
Last Trade: 10.99
Trade Time: Jul 31 02:56 PM Eastern Daylight Time
Change: 0.04 (0.37 %)
Prev Close: 10.95
Open: 10.80
Bid: 10.99
Ask: 11.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SKYW Trend Analysis - it has underperformed the S&P 500 by 44%
Options:

Call Options: SKYW

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SKYW1416H2.5 7.90 0.00 8.10 111.0 8.60 10.0 0.0 0
5.00 SKYW1416H5 5.40 0.00 5.60 63.0 6.10 71.0 0.0 0
7.50 SKYW1416H7.5 2.95 0.00 3.10 71.0 3.60 172.0 0.0 0
10.00 SKYW1416H10 0.65 0.00 0.70 656.0 1.25 244.0 0.0 0
12.50 SKYW1416H12.5 0.25 0.10 0.10 10.0 0.15 102.0 18.0 74
15.00 SKYW1416H15 0.15 0.00 0.00 0.0 0.40 51.0 0.0 0
17.50 SKYW1416H17.5 0.35 0.00 0.00 0.0 0.40 51.0 0.0 0
20.00 SKYW1416H20 0.15 0.00 0.00 0.0 0.40 51.0 0.0 0
22.50 SKYW1416H22.5 0.15 0.00 0.00 0.0 0.40 361.0 0.0 0

Put Options: SKYW

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SKYW1416T2.5 0.35 0.00 0.00 0.0 0.40 435.0 0.0 0
5.00 SKYW1416T5 0.35 0.00 0.00 0.0 0.40 478.0 0.0 0
7.50 SKYW1416T7.5 0.15 0.00 0.00 0.0 0.40 397.0 0.0 0
10.00 SKYW1416T10 0.25 0.20 0.05 10.0 0.50 647.0 10.0 10
12.50 SKYW1416T12.5 0.50 -0.70 1.30 672.0 1.90 30.0 1.0 20
15.00 SKYW1416T15 3.70 0.00 3.90 337.0 4.40 20.0 0.0 0
17.50 SKYW1416T17.5 6.20 0.00 6.40 10.0 6.90 30.0 0.0 0
20.00 SKYW1416T20 8.60 0.00 8.80 238.0 9.40 30.0 0.0 0
22.50 SKYW1416T22.5 11.10 0.00 11.40 10.0 11.90 30.0 0.0 0
Trading Center