Skywest Inc $11.82

up +0.19


22/7/2014 04:00 PM  |  NASDAQ : SKYW  
Industries : Transportation / Regional Airlines
Last Trade: 11.82
Trade Time: Jul 22 04:00 PM Eastern Daylight Time
Change: 0.19 (1.63 %)
Prev Close: 11.63
Open: 11.65
Bid: 11.82
Ask: 11.83
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SKYW Trend Analysis - it has underperformed the S&P 500 by 41%
Options:

Call Options: SKYW

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SKYW1416H2.5 9.10 0.00 9.10 241.0 9.70 267.0 0.0 0
5.00 SKYW1416H5 6.40 0.00 6.40 391.0 7.20 287.0 0.0 0
7.50 SKYW1416H7.5 3.90 0.00 3.90 397.0 4.70 287.0 0.0 0
10.00 SKYW1416H10 1.50 0.00 1.50 667.0 2.00 73.0 0.0 0
12.50 SKYW1416H12.5 0.20 0.00 0.05 860.0 0.25 16.0 58.0 65
15.00 SKYW1416H15 0.15 0.00 0.00 0.0 0.15 168.0 0.0 0
17.50 SKYW1416H17.5 0.15 0.00 0.00 0.0 0.15 178.0 0.0 0
20.00 SKYW1416H20 0.15 0.00 0.00 0.0 0.15 179.0 0.0 0
22.50 SKYW1416H22.5 0.15 0.00 0.00 0.0 0.15 178.0 0.0 0

Put Options: SKYW

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SKYW1416T2.5 0.15 0.00 0.00 0.0 0.15 355.0 0.0 0
5.00 SKYW1416T5 0.15 0.00 0.00 0.0 0.15 361.0 0.0 0
7.50 SKYW1416T7.5 0.15 0.00 0.00 0.0 0.15 268.0 0.0 0
10.00 SKYW1416T10 0.20 0.00 0.05 846.0 0.20 543.0 0.0 0
12.50 SKYW1416T12.5 0.90 0.15 0.75 266.0 1.05 213.0 16.0 19
15.00 SKYW1416T15 3.00 0.00 3.00 224.0 3.50 183.0 0.0 0
17.50 SKYW1416T17.5 5.50 0.00 5.50 246.0 5.90 153.0 0.0 0
20.00 SKYW1416T20 7.80 0.00 7.80 374.0 8.60 162.0 0.0 0
22.50 SKYW1416T22.5 10.30 0.00 10.30 224.0 11.20 147.0 0.0 0
Trading Center