Skywest Inc $12.33

up +0.14


24/4/2014 08:10 PM  |  NASDAQ : SKYW  
Industries : Transportation / Regional Airlines
Last Trade: 12.33
Trade Time: Apr 24 08:10 PM Eastern Daylight Time
Change: 0.14 (1.15 %)
Prev Close: 12.19
Open: 12.25
Bid: 12.33
Ask: 12.34
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SKYW Trend Analysis - it has underperformed the S&P 500 by 32%
Options:

Call Options: SKYW

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SKYW1417E2.5 9.30 0.00 8.10 20.0 11.30 20.0 0.0 0
5.00 SKYW1417E5 6.80 0.00 5.00 204.0 9.30 201.0 0.0 0
7.50 SKYW1417E7.5 4.50 0.00 3.10 329.0 6.30 313.0 0.0 0
10.00 SKYW1417E10 2.05 0.00 0.85 61.0 3.90 77.0 0.0 0
12.50 SKYW1417E12.5 0.40 0.10 0.30 1.0 2.00 50.0 11.0 22
15.00 SKYW1417E15 0.20 0.00 0.05 13.0 0.20 346.0 0.0 0
17.50 SKYW1417E17.5 0.75 0.00 0.00 0.0 0.25 391.0 0.0 0
20.00 SKYW1417E20 0.35 0.00 0.00 0.0 0.25 391.0 0.0 0
22.50 SKYW1417E22.5 0.25 0.00 0.00 0.0 0.25 391.0 0.0 0
25.00 SKYW1417E25 0.25 0.00 0.00 0.0 0.25 362.0 0.0 0

Put Options: SKYW

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SKYW1417Q2.5 0.35 0.00 0.00 0.0 0.25 402.0 0.0 0
5.00 SKYW1417Q5 0.35 0.00 0.00 0.0 0.25 466.0 0.0 0
7.50 SKYW1417Q7.5 0.35 0.00 0.00 0.0 0.25 438.0 0.0 0
10.00 SKYW1417Q10 0.35 0.00 0.00 0.0 0.25 413.0 0.0 0
12.50 SKYW1417Q12.5 0.90 0.75 0.50 131.0 0.80 117.0 2.0 105
15.00 SKYW1417Q15 2.50 0.00 1.30 61.0 4.40 61.0 0.0 0
17.50 SKYW1417Q17.5 2.90 0.00 3.10 60.0 6.90 20.0 0.0 0
20.00 SKYW1417Q20 7.40 0.00 5.60 204.0 9.40 201.0 0.0 0
22.50 SKYW1417Q22.5 7.90 0.00 8.10 209.0 12.60 214.0 0.0 0
25.00 SKYW1417Q25 10.40 0.00 10.70 20.0 15.10 20.0 0.0 0
Trading Center