$9.41 0.00 (0.00%) Skywest Inc - NASDAQ

Oct. 29, 2014 | 04:00 PM
Last Trade: 9.41
Trade Time: Oct 29 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 9.41
Open: 9.81
Bid: 9.00
Ask: 9.75
Options:

Call Options: SKYW

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SKYW1422K2.5 6.60 0.00 6.70 10.0 7.70 10.0 0.0 0
5.00 SKYW1422K5 4.10 0.00 4.00 21.0 4.80 21.0 0.0 0
7.50 SKYW1422K7.5 1.95 0.00 1.65 11.0 2.10 10.0 20.0 11
10.00 SKYW1422K10 0.46 0.00 0.05 10.0 0.30 1.0 50.0 85
12.50 SKYW1422K12.5 0.35 0.00 0.00 0.0 0.50 11.0 0.0 0
15.00 SKYW1422K15 0.40 0.00 0.00 0.0 0.40 11.0 0.0 0
17.50 SKYW1422K17.5 0.40 0.00 0.00 0.0 0.50 11.0 0.0 0

Put Options: SKYW

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SKYW1422W2.5 0.40 0.00 0.00 0.0 0.50 221.0 0.0 0
5.00 SKYW1422W5 0.40 0.00 0.00 0.0 0.50 21.0 0.0 0
7.50 SKYW1422W7.5 0.05 -0.35 0.05 10.0 0.40 11.0 2.0 5
10.00 SKYW1422W10 0.90 0.50 0.55 10.0 1.00 11.0 1.0 28
12.50 SKYW1422W12.5 2.75 0.00 2.70 21.0 3.50 21.0 0.0 0
15.00 SKYW1422W15 5.30 0.00 5.10 21.0 6.10 21.0 0.0 0
17.50 SKYW1422W17.5 7.80 0.00 7.30 10.0 8.30 10.0 0.0 0