$12.31 +0.09 (0.74%) Skywest Inc - NASDAQ

Nov. 25, 2014 | 04:00 PM
Last Trade: 12.31
Trade Time: Nov 25 04:00 PM Eastern Daylight Time
Change: +0.09 (0.74%)
Prev Close: 12.22
Open: 12.13
Bid: 12.30
Ask: 12.31
Options:

Call Options: SKYW

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SKYW1420L2.5 9.30 0.00 9.40 101.0 10.10 57.0 0.0 0
5.00 SKYW1420L5 6.80 0.00 6.90 102.0 7.70 79.0 0.0 0
7.50 SKYW1420L7.5 4.10 -0.20 4.40 102.0 5.20 76.0 22.0 19
10.00 SKYW1420L10 2.30 0.30 2.10 106.0 2.60 92.0 30.0 35
12.50 SKYW1420L12.5 0.40 0.15 0.05 344.0 0.70 172.0 50.0 144
15.00 SKYW1420L15 0.40 0.00 0.00 0.0 0.45 431.0 0.0 0

Put Options: SKYW

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SKYW1420X2.5 0.40 0.00 0.00 0.0 0.40 282.0 0.0 0
5.00 SKYW1420X5 0.40 0.00 0.00 0.0 0.40 101.0 0.0 0
7.50 SKYW1420X7.5 0.23 -0.17 0.05 33.0 0.40 292.0 2.0 2
10.00 SKYW1420X10 1.10 0.60 0.05 22.0 0.45 391.0 1.0 1
12.50 SKYW1420X12.5 1.15 0.60 0.30 298.0 1.00 256.0 30.0 30
15.00 SKYW1420X15 3.40 0.70 2.45 92.0 3.00 71.0 10.0 12