$7.88 -0.51 (-6.08%) Skywest Inc - NASDAQ

Oct. 17, 2014 | 04:00 PM
Last Trade: 7.88
Trade Time: Oct 17 04:00 PM Eastern Daylight Time
Change: -0.51 (-6.08%)
Prev Close: 8.39
Open: 8.52
Bid: 7.87
Ask: 7.88
Options:

Call Options: SKYW

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SKYW1422K2.5 5.60 0.00 5.20 57.0 5.90 102.0 0.0 0
5.00 SKYW1422K5 3.10 0.00 2.75 43.0 3.40 102.0 0.0 0
7.50 SKYW1422K7.5 0.80 0.00 0.65 82.0 1.15 166.0 0.0 0
10.00 SKYW1422K10 0.15 0.00 0.05 1049.0 0.15 65.0 0.0 0
12.50 SKYW1422K12.5 0.15 0.00 0.00 0.0 0.10 69.0 0.0 0
15.00 SKYW1422K15 0.10 0.00 0.00 0.0 0.10 69.0 0.0 0
17.50 SKYW1422K17.5 0.10 0.00 0.00 0.0 0.10 69.0 0.0 0

Put Options: SKYW

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SKYW1422W2.5 0.10 0.00 0.00 0.0 0.10 54.0 0.0 0
5.00 SKYW1422W5 0.15 0.00 0.00 0.0 0.15 110.0 0.0 0
7.50 SKYW1422W7.5 0.05 -0.10 0.20 131.0 0.60 118.0 2.0 3
10.00 SKYW1422W10 1.50 0.10 1.80 741.0 2.30 88.0 27.0 27
12.50 SKYW1422W12.5 3.80 0.00 4.20 445.0 4.80 63.0 0.0 0
15.00 SKYW1422W15 6.30 0.00 6.70 347.0 7.30 63.0 0.0 0
17.50 SKYW1422W17.5 8.80 0.00 9.10 23.0 9.80 21.0 0.0 0