$7.78 0.00 (0.00%) Skywest Inc - NASDAQ

Sep. 30, 2014 | 04:00 PM
Last Trade: 7.78
Trade Time: Sep 30 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 7.78
Open: 8.04
Bid: 7.44
Ask: 7.84
Options:

Call Options: SKYW

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SKYW1418J2.5 5.00 0.00 5.00 770.0 5.70 842.0 0.0 0
5.00 SKYW1418J5 2.60 0.00 2.60 250.0 3.20 176.0 0.0 0
7.50 SKYW1418J7.5 1.30 0.90 0.40 235.0 0.90 1181.0 13.0 13
10.00 SKYW1418J10 0.50 0.15 0.05 22.0 0.35 759.0 2.0 39
12.50 SKYW1418J12.5 0.25 0.15 0.10 11.0 0.10 331.0 10.0 116
15.00 SKYW1418J15 0.13 -0.27 0.05 823.0 0.40 850.0 5.0 905
17.50 SKYW1418J17.5 0.40 0.00 0.05 11.0 0.40 933.0 0.0 0
20.00 SKYW1418J20 0.40 0.00 0.05 11.0 0.40 290.0 0.0 0
22.50 SKYW1418J22.5 0.10 0.00 0.10 11.0 0.10 332.0 0.0 0

Put Options: SKYW

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SKYW1418V2.5 0.10 0.00 0.00 0.0 0.10 287.0 0.0 0
5.00 SKYW1418V5 0.40 0.00 0.00 0.0 0.40 812.0 0.0 0
7.50 SKYW1418V7.5 0.05 0.00 0.05 10.0 0.30 789.0 0.0 0
10.00 SKYW1418V10 1.38 -0.42 1.80 173.0 2.40 246.0 5.0 19
12.50 SKYW1418V12.5 1.19 -3.11 4.30 832.0 4.90 266.0 10.0 22
15.00 SKYW1418V15 2.65 -4.15 6.80 282.0 7.40 256.0 2.0 3
17.50 SKYW1418V17.5 9.20 0.00 9.20 200.0 9.90 48.0 0.0 0
20.00 SKYW1418V20 11.70 0.00 11.70 218.0 12.40 48.0 0.0 0
22.50 SKYW1418V22.5 14.20 0.00 14.20 927.0 14.90 285.0 0.0 0