$8.85 0.00 (0.00%) Skywest Inc - NASDAQ

Sep. 15, 2014 | 04:06 PM
Last Trade: 8.85
Trade Time: Sep 15 04:06 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 8.85
Open: 9.19
Bid: 8.85
Ask: 10.04
Options:

Call Options: SKYW

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SKYW1420I2.5 6.20 0.00 6.20 291.0 6.80 813.0 0.0 0
5.00 SKYW1420I5 4.40 0.70 3.70 236.0 4.40 335.0 2.0 2
7.50 SKYW1420I7.5 2.50 1.25 1.25 205.0 1.75 635.0 2.0 2
10.00 SKYW1420I10 0.25 -0.15 0.05 15.0 0.40 557.0 10.0 10
12.50 SKYW1420I12.5 0.40 0.00 0.10 11.0 0.40 695.0 0.0 0
15.00 SKYW1420I15 0.30 0.00 0.00 0.0 0.30 122.0 0.0 0
17.50 SKYW1420I17.5 0.40 0.00 0.00 0.0 0.40 122.0 0.0 0
20.00 SKYW1420I20 0.40 0.00 0.00 0.0 0.40 122.0 0.0 0
22.50 SKYW1420I22.5 0.40 0.00 0.00 0.0 0.40 588.0 0.0 0

Put Options: SKYW

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SKYW1420U2.5 0.40 0.00 0.00 0.0 0.40 600.0 0.0 0
5.00 SKYW1420U5 0.40 0.00 0.00 0.0 0.40 574.0 0.0 0
7.50 SKYW1420U7.5 0.40 0.00 0.05 15.0 0.40 634.0 0.0 0
10.00 SKYW1420U10 0.65 -0.10 0.75 421.0 1.25 65.0 2.0 54
12.50 SKYW1420U12.5 1.95 -1.25 3.20 421.0 3.80 84.0 5.0 5
15.00 SKYW1420U15 5.70 0.00 5.70 125.0 6.30 53.0 0.0 0
17.50 SKYW1420U17.5 8.30 0.00 8.30 10.0 8.80 43.0 0.0 0
20.00 SKYW1420U20 10.80 0.00 10.80 10.0 11.30 43.0 0.0 0
22.50 SKYW1420U22.5 13.30 0.00 13.30 10.0 13.80 146.0 0.0 0