$8.90 +0.24 (2.77%) Skywest Inc - NASDAQ

Oct. 24, 2014 | 04:00 PM
Last Trade: 8.90
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: +0.24 (2.77%)
Prev Close: 8.66
Open: 8.65
Bid: 8.89
Ask: 8.90
Options:

Call Options: SKYW

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SKYW1422K2.5 5.90 0.00 6.00 136.0 6.50 57.0 0.0 0
5.00 SKYW1422K5 3.30 0.00 3.50 326.0 4.00 31.0 0.0 0
7.50 SKYW1422K7.5 1.40 0.25 1.05 740.0 1.70 265.0 10.0 10
10.00 SKYW1422K10 0.40 0.00 0.05 1049.0 0.20 48.0 0.0 0
12.50 SKYW1422K12.5 0.30 0.00 0.00 0.0 0.40 359.0 0.0 0
15.00 SKYW1422K15 0.30 0.00 0.00 0.0 0.40 378.0 0.0 0
17.50 SKYW1422K17.5 0.40 0.00 0.00 0.0 0.40 443.0 0.0 0

Put Options: SKYW

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SKYW1422W2.5 0.30 0.00 0.00 0.0 0.40 692.0 0.0 0
5.00 SKYW1422W5 0.30 0.00 0.00 0.0 0.40 698.0 0.0 0
7.50 SKYW1422W7.5 0.05 0.00 0.05 10.0 0.50 859.0 2.0 5
10.00 SKYW1422W10 1.50 0.45 1.05 356.0 1.65 308.0 27.0 27
12.50 SKYW1422W12.5 3.50 0.00 3.30 385.0 4.10 204.0 0.0 0
15.00 SKYW1422W15 5.90 0.00 5.90 254.0 6.50 139.0 0.0 0
17.50 SKYW1422W17.5 8.50 0.00 8.30 305.0 9.10 207.0 0.0 0