$7.39 -0.39 (-5.01%) Skywest Inc - NASDAQ

Oct. 1, 2014 | 04:00 PM
Last Trade: 7.39
Trade Time: Oct 01 04:00 PM Eastern Daylight Time
Change: -0.39 (-5.01%)
Prev Close: 7.78
Open: 7.74
Bid: 7.38
Ask: 7.39
Options:

Call Options: SKYW

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SKYW1418J2.5 5.00 0.00 4.70 449.0 5.40 953.0 0.0 0
5.00 SKYW1418J5 2.60 0.00 2.25 319.0 2.75 635.0 0.0 0
7.50 SKYW1418J7.5 1.30 0.90 0.20 214.0 0.65 1236.0 13.0 13
10.00 SKYW1418J10 0.50 0.15 0.05 22.0 0.35 1003.0 2.0 39
12.50 SKYW1418J12.5 0.25 0.15 0.10 11.0 0.40 1000.0 10.0 116
15.00 SKYW1418J15 0.13 -0.27 0.05 823.0 0.40 1020.0 5.0 905
17.50 SKYW1418J17.5 0.40 0.00 0.05 11.0 0.40 326.0 0.0 0
20.00 SKYW1418J20 0.40 0.00 0.05 11.0 0.40 296.0 0.0 0
22.50 SKYW1418J22.5 0.10 0.00 0.10 11.0 0.40 953.0 0.0 0

Put Options: SKYW

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SKYW1418V2.5 0.10 0.00 0.00 0.0 0.40 983.0 0.0 0
5.00 SKYW1418V5 0.40 0.00 0.00 0.0 0.20 11.0 0.0 0
7.50 SKYW1418V7.5 0.05 0.00 0.05 11.0 0.50 915.0 0.0 0
10.00 SKYW1418V10 1.38 -0.42 2.25 922.0 2.75 128.0 5.0 19
12.50 SKYW1418V12.5 1.19 -3.11 4.60 953.0 5.20 28.0 10.0 22
15.00 SKYW1418V15 2.65 -4.15 7.10 953.0 7.70 78.0 2.0 3
17.50 SKYW1418V17.5 9.20 0.00 9.60 422.0 10.30 114.0 0.0 0
20.00 SKYW1418V20 11.70 0.00 12.10 442.0 12.90 133.0 0.0 0
22.50 SKYW1418V22.5 14.20 0.00 14.60 934.0 15.20 78.0 0.0 0