Skywest Inc $9.09

down -0.21


28/8/2014 04:00 PM  |  : SKYW  
Industries :
Last Trade: 9.09
Trade Time: Aug 28 04:00 PM Eastern Daylight Time
Change: -0.21 (-2.26 %)
Prev Close: 9.30
Open: 9.23
Bid: 9.10
Ask: 9.11
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SKYW Trend Analysis - it has underperformed the S&P 500 by 49%
Options:

Call Options: SKYW

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SKYW1420I2.5 6.70 0.00 6.40 341.0 7.10 726.0 0.0 0
5.00 SKYW1420I5 4.40 0.30 3.80 636.0 4.60 770.0 2.0 2
7.50 SKYW1420I7.5 2.50 0.90 1.40 501.0 2.00 476.0 2.0 2
10.00 SKYW1420I10 0.25 0.00 0.10 15.0 0.45 1069.0 10.0 10
12.50 SKYW1420I12.5 0.15 0.00 0.10 11.0 0.35 739.0 0.0 0
15.00 SKYW1420I15 0.15 0.00 0.00 0.0 0.15 118.0 0.0 0
17.50 SKYW1420I17.5 0.15 0.00 0.00 0.0 0.35 199.0 0.0 0
20.00 SKYW1420I20 0.15 0.00 0.00 0.0 0.35 120.0 0.0 0
22.50 SKYW1420I22.5 0.15 0.00 0.00 0.0 0.35 745.0 0.0 0

Put Options: SKYW

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SKYW1420U2.5 0.15 0.00 0.00 0.0 0.15 366.0 0.0 0
5.00 SKYW1420U5 0.15 0.00 0.00 0.0 0.35 743.0 0.0 0
7.50 SKYW1420U7.5 0.15 0.00 0.05 15.0 0.20 425.0 0.0 0
10.00 SKYW1420U10 0.85 0.00 0.55 972.0 1.10 107.0 54.0 54
12.50 SKYW1420U12.5 1.95 -0.85 2.90 842.0 3.70 376.0 5.0 5
15.00 SKYW1420U15 5.30 0.00 5.40 201.0 6.20 57.0 0.0 0
17.50 SKYW1420U17.5 7.80 0.00 7.90 146.0 8.70 35.0 0.0 0
20.00 SKYW1420U20 10.20 0.00 10.40 302.0 11.20 115.0 0.0 0
22.50 SKYW1420U22.5 12.80 0.00 12.90 749.0 13.70 260.0 0.0 0
Trading Center