Skywest Inc $10.96

up +0.01


31/7/2014 01:34 PM  |  NASDAQ : SKYW  
Industries : Transportation / Regional Airlines
Last Trade: 10.96
Trade Time: Jul 31 01:34 PM Eastern Daylight Time
Change: 0.01 (0.09 %)
Prev Close: 10.95
Open: 10.80
Bid: 10.95
Ask: 10.97
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SKYW Trend Analysis - it has underperformed the S&P 500 by 44%
Options:

Call Options: SKYW

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SKYW1416H2.5 7.90 0.00 7.90 190.0 8.80 93.0 0.0 0
5.00 SKYW1416H5 5.40 0.00 5.40 230.0 6.30 119.0 0.0 0
7.50 SKYW1416H7.5 2.95 0.00 2.90 264.0 3.80 114.0 0.0 0
10.00 SKYW1416H10 0.65 0.00 0.60 772.0 1.35 307.0 0.0 0
12.50 SKYW1416H12.5 0.25 0.10 0.10 10.0 0.15 107.0 18.0 74
15.00 SKYW1416H15 0.15 0.00 0.00 0.0 0.40 69.0 0.0 0
17.50 SKYW1416H17.5 0.35 0.00 0.00 0.0 0.40 50.0 0.0 0
20.00 SKYW1416H20 0.15 0.00 0.00 0.0 0.40 50.0 0.0 0
22.50 SKYW1416H22.5 0.15 0.00 0.00 0.0 0.40 381.0 0.0 0

Put Options: SKYW

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SKYW1416T2.5 0.35 0.00 0.00 0.0 0.40 605.0 0.0 0
5.00 SKYW1416T5 0.35 0.00 0.00 0.0 0.40 694.0 0.0 0
7.50 SKYW1416T7.5 0.15 0.00 0.00 0.0 0.40 601.0 0.0 0
10.00 SKYW1416T10 0.25 0.20 0.05 10.0 0.50 667.0 10.0 10
12.50 SKYW1416T12.5 0.50 -0.70 1.30 318.0 2.00 79.0 1.0 20
15.00 SKYW1416T15 3.70 0.00 3.70 209.0 4.60 82.0 0.0 0
17.50 SKYW1416T17.5 6.20 0.00 6.20 192.0 7.10 77.0 0.0 0
20.00 SKYW1416T20 8.60 0.00 8.70 141.0 9.60 60.0 0.0 0
22.50 SKYW1416T22.5 11.10 0.00 11.20 141.0 12.10 65.0 0.0 0
Trading Center