$11.61 -0.25 (-2.11%) Skywest Inc - NASDAQ

Nov. 21, 2014 | 04:00 PM
Last Trade: 11.61
Trade Time: Nov 21 04:00 PM Eastern Daylight Time
Change: -0.25 (-2.11%)
Prev Close: 11.86
Open: 12.00
Bid: 11.61
Ask: 11.62
Options:

Call Options: SKYW

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SKYW1422K2.5 9.00 0.00 8.90 97.0 9.50 85.0 0.0 0
5.00 SKYW1422K5 6.60 0.00 6.40 146.0 7.00 146.0 0.0 0
7.50 SKYW1422K7.5 3.30 -0.70 3.90 139.0 4.50 129.0 11.0 10
10.00 SKYW1422K10 2.00 0.40 1.50 56.0 1.95 163.0 28.0 111
12.50 SKYW1422K12.5 0.10 -0.10 0.05 536.0 0.25 355.0 11.0 141
15.00 SKYW1422K15 0.40 0.00 0.00 0.0 0.40 204.0 0.0 0
17.50 SKYW1422K17.5 0.40 0.00 0.00 0.0 0.40 406.0 0.0 0

Put Options: SKYW

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SKYW1422W2.5 0.40 0.00 0.00 0.0 0.40 420.0 0.0 0
5.00 SKYW1422W5 0.40 0.00 0.00 0.0 0.10 20.0 0.0 0
7.50 SKYW1422W7.5 0.05 -0.35 0.05 10.0 0.40 44.0 2.0 5
10.00 SKYW1422W10 0.90 0.50 0.05 33.0 0.05 35.0 1.0 28
12.50 SKYW1422W12.5 0.90 0.40 0.55 164.0 1.05 71.0 4.0 3
15.00 SKYW1422W15 2.95 0.00 2.90 220.0 3.60 60.0 0.0 0
17.50 SKYW1422W17.5 5.40 0.00 5.50 155.0 6.10 69.0 0.0 0