$47.20 -3.50 (%) Silicon Laboratories Inc - NASDAQ

Jun. 24, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SLAB historical data

Date Open High Low Close Volume
6/24/201648.1549.0546.8347.20554,913
6/23/201649.9750.7149.9650.70145,973
6/22/201649.8350.1749.3149.32135,051
6/21/201649.6650.4349.5149.90221,461
6/20/201649.7350.5349.4249.50165,600
6/17/201649.9149.9148.4848.92426,445
6/16/201649.4649.9548.9049.86143,112
6/15/201650.1550.5049.8849.95107,676
6/14/201649.4750.2749.4750.09118,291
6/13/201649.4850.3149.4149.74124,800
6/10/201650.0950.2549.5149.59144,188
6/9/201650.2851.0050.0350.78124,463
6/8/201650.5950.7250.0050.50212,829
6/7/201650.2250.7049.9150.66156,784
6/6/201649.9050.2249.4750.00157,406
6/3/201650.1150.3449.4449.86122,826
6/2/201649.7650.1549.6650.07119,155
6/1/201649.4550.2149.4550.12135,232
5/31/201649.4350.1849.1349.75225,803
5/27/201648.8149.4448.8149.36224,297
5/26/201648.7549.3048.2948.69152,011
5/25/201648.8548.9048.3448.79219,459
5/24/201647.2648.8947.1048.71192,977
5/23/201647.1648.2747.0847.09158,384
5/20/201646.0747.2046.0747.05168,268
5/19/201646.0846.8045.4345.7493,876
5/18/201645.0047.1045.0046.54160,953
5/17/201646.0546.2644.8745.13164,304
5/16/201645.1646.7645.0546.11143,785
5/13/201645.2345.6644.7945.20165,183
5/12/201646.8546.8644.8645.33196,843
5/11/201646.7246.9546.4146.56136,749
5/10/201646.0647.0045.9646.92151,198
5/9/201646.0446.4245.7645.82209,137
5/6/201645.4846.1545.1446.13207,586
5/5/201646.6346.9845.8945.89209,767
5/4/201646.7747.2245.7746.33188,193
5/3/201646.9847.5046.8047.16183,242
5/2/201646.7047.7445.9447.70205,043
4/29/201648.3948.3946.4346.80311,041
4/28/201647.7950.4747.5648.51726,109
4/27/201648.0049.6646.0947.67550,878
4/26/201645.6646.9145.4646.34369,117
4/25/201645.6146.2345.2245.53299,503
4/22/201644.6646.1044.6645.79209,390
4/21/201645.5745.6444.7544.94324,487
4/20/201644.5945.4644.5345.34158,457
4/19/201645.0345.3844.5644.70162,367
4/18/201644.9445.5744.5244.89183,551
4/15/201645.2445.7145.0145.27156,054
4/14/201644.9445.6144.2145.49191,636
4/13/201643.8445.3743.8045.18294,875
4/12/201642.7943.8842.6343.35277,912
4/11/201644.0744.5142.6742.80287,474
4/8/201644.1344.7843.4143.84314,291
4/7/201644.6844.6843.5043.76177,261
4/6/201644.4845.0443.6044.89155,545
4/5/201644.6945.5544.2844.39173,353
4/4/201645.8545.8544.1245.04150,256
4/1/201644.4045.9843.4445.95285,247
3/31/201645.1745.4044.7844.96152,840
3/30/201644.7545.3644.6845.23131,785
3/29/201643.3344.8442.9544.73226,813
3/28/201643.9444.0943.2143.55152,914
3/24/201643.8243.9643.3743.73139,893
3/23/201645.1545.2144.1944.20207,754
3/22/201644.6045.5944.5545.25196,277
3/21/201644.7244.8643.8044.77156,037
3/18/201643.8645.1143.5444.93477,191
3/17/201643.7944.1543.5043.88235,197
3/16/201643.5744.0042.8643.90182,172
3/15/201644.3744.8643.9244.08185,352
3/14/201645.1945.3544.3044.33263,971
3/11/201645.3645.7645.0245.71138,775
3/10/201645.0145.7544.5644.86216,685
3/9/201644.7145.1444.3744.84199,688
3/8/201644.2644.7343.9844.39287,074
3/7/201644.5445.6144.2144.75302,314
3/4/201644.6845.0043.9744.65292,923
3/3/201643.8744.7343.7544.60346,521
3/2/201643.0244.3042.9143.64238,505
3/1/201641.5142.7141.1342.68176,969
2/29/201640.5641.7340.1141.25244,269
2/26/201640.6540.9139.9640.50194,760
2/25/201640.5740.6440.0840.38124,488
2/24/201639.5340.6739.3940.42221,503
2/23/201640.1540.7539.9339.98144,471
2/22/201640.7741.1139.7340.44167,696
2/19/201639.9741.0439.3540.48190,297
2/18/201640.4740.8440.0440.07238,261
2/17/201639.4840.7939.2440.34233,947
2/16/201638.0639.7238.0539.43212,534
2/12/201637.2338.4236.7837.88199,094
2/11/201637.2637.7436.5636.94498,252
2/10/201639.3439.8137.5337.74607,515
2/9/201638.9840.0438.6438.99394,998
2/8/201639.7840.1738.5339.47408,855
2/5/201641.8842.4140.0740.29371,638
2/4/201642.6342.9141.8342.14446,752
2/3/201646.3047.4540.9942.21713,938
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center