$39.59 0.00 (0.00%) Silicon Laboratories Inc - NASDAQ

Oct. 21, 2014 | 04:00 PM
Last Trade: 39.59
Trade Time: Oct 21 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 39.59
Open: 38.95
Bid: 1.00
Ask: 39.59
Options:

Call Options: SLAB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 SLAB1422K22.5 14.80 0.00 14.80 208.0 18.90 220.0 0.0 0
25.00 SLAB1422K25 12.10 0.00 12.10 78.0 16.00 50.0 0.0 0
30.00 SLAB1422K30 7.50 0.00 7.50 862.0 10.80 622.0 0.0 0
35.00 SLAB1422K35 4.20 0.00 4.20 773.0 5.30 139.0 0.0 0
40.00 SLAB1422K40 1.80 0.00 1.70 31.0 2.00 383.0 15.0 589
45.00 SLAB1422K45 0.56 0.31 0.25 885.0 0.65 438.0 1.0 224
50.00 SLAB1422K50 0.10 -0.15 0.10 20.0 0.25 309.0 20.0 20
55.00 SLAB1422K55 0.25 0.00 0.00 0.0 0.25 234.0 0.0 0
60.00 SLAB1422K60 0.25 0.00 0.00 0.0 0.25 216.0 0.0 0

Put Options: SLAB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 SLAB1422W22.5 0.25 0.00 0.00 0.0 0.25 313.0 0.0 0
25.00 SLAB1422W25 0.25 0.00 0.00 0.0 0.25 232.0 0.0 0
30.00 SLAB1422W30 0.50 0.00 0.05 12.0 0.50 741.0 0.0 0
35.00 SLAB1422W35 0.85 0.45 0.40 237.0 0.85 769.0 3.0 11
40.00 SLAB1422W40 3.30 1.25 2.05 350.0 2.35 249.0 6.0 277
45.00 SLAB1422W45 5.20 0.00 5.20 798.0 7.10 569.0 0.0 0
50.00 SLAB1422W50 9.10 0.00 9.10 193.0 13.10 193.0 0.0 0
55.00 SLAB1422W55 14.50 0.00 14.50 46.0 17.50 97.0 0.0 0
60.00 SLAB1422W60 19.50 0.00 19.50 553.0 22.50 438.0 0.0 0