Silicon Laboratories Inc $48.26

up +0.16


11/7/2014 04:25 PM  |  NASDAQ : SLAB  
Industries : Electronics / Semiconductor - Integrated Circuits
Last Trade: 48.26
Trade Time: Jul 11 04:25 PM Eastern Daylight Time
Change: 0.16 (0.33 %)
Prev Close: 48.10
Open: 47.96
Bid: 48.26
Ask: 48.30
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SLAB Trend Analysis - it has underperformed the S&P 500 by 9%
Options:

Call Options: SLAB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 SLAB1419G20 27.40 0.00 28.10 10.0 28.90 186.0 0.0 0
22.50 SLAB1419G22.5 24.70 0.00 25.50 120.0 26.30 151.0 0.0 0
25.00 SLAB1419G25 22.70 0.00 23.10 20.0 24.10 244.0 0.0 0
30.00 SLAB1419G30 16.30 0.00 18.00 41.0 18.70 98.0 0.0 0
35.00 SLAB1419G35 13.21 1.91 13.10 136.0 13.80 269.0 3.0 3
40.00 SLAB1419G40 9.10 1.20 8.30 6.0 8.60 16.0 10.0 31
45.00 SLAB1419G45 2.65 -0.10 1.10 891.0 3.70 239.0 17.0 366
50.00 SLAB1419G50 0.10 -0.40 0.50 11.0 0.25 235.0 1.0 600
55.00 SLAB1419G55 0.80 0.45 0.10 11.0 0.25 143.0 101.0 222
60.00 SLAB1419G60 0.25 0.00 0.10 11.0 0.25 160.0 0.0 0
65.00 SLAB1419G65 0.15 0.00 0.10 11.0 0.25 155.0 0.0 0
70.00 SLAB1419G70 2.60 0.00 0.10 11.0 0.25 147.0 1.0 1
75.00 SLAB1419G75 0.05 0.00 0.05 11.0 0.25 158.0 0.0 0

Put Options: SLAB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 SLAB1419S20 0.15 0.00 0.15 11.0 0.25 142.0 0.0 0
22.50 SLAB1419S22.5 0.05 0.00 0.05 11.0 0.25 155.0 0.0 0
25.00 SLAB1419S25 0.25 0.15 0.10 11.0 0.25 156.0 13.0 13
30.00 SLAB1419S30 0.25 0.00 0.25 11.0 0.25 135.0 0.0 0
35.00 SLAB1419S35 0.30 -0.15 0.45 11.0 0.25 180.0 2.0 182
40.00 SLAB1419S40 0.15 0.10 0.05 11.0 0.25 177.0 1.0 212
45.00 SLAB1419S45 0.05 0.00 0.05 1.0 0.25 430.0 1.0 676
50.00 SLAB1419S50 2.45 0.00 1.45 352.0 2.70 494.0 10.0 50
55.00 SLAB1419S55 10.10 4.80 6.40 216.0 6.90 31.0 7.0 76
60.00 SLAB1419S60 11.00 0.00 11.20 292.0 11.90 131.0 0.0 0
65.00 SLAB1419S65 14.90 0.00 16.20 286.0 16.90 118.0 0.0 0
70.00 SLAB1419S70 22.40 0.00 21.20 108.0 21.90 69.0 1.0 1
75.00 SLAB1419S75 25.30 0.00 26.30 145.0 26.90 69.0 0.0 0
Trading Center