$42.26 +0.02 (0.05%) Silicon Laboratories Inc - NASDAQ

Sep. 22, 2014 | 04:00 PM
Last Trade: 42.26
Trade Time: Sep 22 04:00 PM Eastern Daylight Time
Change: +0.02 (0.05%)
Prev Close: 42.24
Open: 42.02
Bid: 42.26
Ask: 42.29
Options:

Call Options: SLAB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 SLAB1418J25 15.90 0.00 15.00 230.0 19.20 230.0 0.0 0
30.00 SLAB1418J30 23.20 11.30 9.90 45.0 13.90 33.0 1.0 1
35.00 SLAB1418J35 7.00 0.00 5.80 74.0 8.10 64.0 0.0 0
40.00 SLAB1418J40 2.95 0.50 1.55 1011.0 2.80 155.0 5.0 164
45.00 SLAB1418J45 0.30 0.10 0.15 771.0 0.40 445.0 100.0 980
50.00 SLAB1418J50 0.25 0.00 0.10 305.0 0.25 571.0 701.0 1,147
55.00 SLAB1418J55 0.05 -0.40 0.30 294.0 0.45 594.0 3.0 58
60.00 SLAB1418J60 0.25 -0.10 0.05 49.0 0.45 792.0 18.0 27
65.00 SLAB1418J65 0.45 0.00 0.05 11.0 0.45 68.0 0.0 0
70.00 SLAB1418J70 0.35 0.00 0.05 11.0 0.45 64.0 0.0 0
75.00 SLAB1418J75 0.50 0.15 0.05 11.0 0.45 611.0 12.0 12

Put Options: SLAB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 SLAB1418V25 0.35 0.00 0.05 11.0 0.45 261.0 0.0 0
30.00 SLAB1418V30 0.35 0.00 0.05 11.0 0.45 131.0 0.0 0
35.00 SLAB1418V35 0.35 0.00 0.05 11.0 0.45 906.0 0.0 0
40.00 SLAB1418V40 0.40 0.10 0.30 129.0 0.45 91.0 30.0 555
45.00 SLAB1418V45 2.85 0.00 2.80 202.0 3.20 375.0 11.0 461
50.00 SLAB1418V50 3.00 -3.80 6.90 754.0 8.60 587.0 6.0 64
55.00 SLAB1418V55 9.50 -1.90 11.20 26.0 15.10 31.0 3.0 1
60.00 SLAB1418V60 15.40 0.00 15.70 4.0 20.00 4.0 0.0 0
65.00 SLAB1418V65 20.40 0.00 20.90 4.0 24.90 4.0 0.0 0
70.00 SLAB1418V70 25.40 0.00 25.90 13.0 30.00 29.0 0.0 0
75.00 SLAB1418V75 30.50 0.00 30.90 172.0 35.00 172.0 0.0 0