$41.28 -0.13 (-0.31%) Silicon Laboratories Inc - NASDAQ

Sep. 29, 2014 | 04:00 PM
Last Trade: 41.28
Trade Time: Sep 29 04:00 PM Eastern Daylight Time
Change: -0.13 (-0.31%)
Prev Close: 41.41
Open: 40.94
Bid: 41.28
Ask: 41.29
Options:

Call Options: SLAB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 SLAB1418J25 14.10 0.00 14.30 839.0 18.40 611.0 0.0 0
30.00 SLAB1418J30 23.20 12.90 10.00 286.0 12.30 180.0 1.0 1
35.00 SLAB1418J35 4.10 0.00 4.60 899.0 7.50 659.0 0.0 0
40.00 SLAB1418J40 2.95 1.20 1.55 446.0 1.90 254.0 5.0 164
45.00 SLAB1418J45 0.35 0.30 0.05 359.0 0.40 982.0 100.0 1,074
50.00 SLAB1418J50 0.10 -0.15 0.10 14.0 0.25 551.0 14.0 1,161
55.00 SLAB1418J55 0.05 -0.20 0.30 294.0 0.45 651.0 3.0 58
60.00 SLAB1418J60 0.25 0.00 0.05 49.0 0.45 650.0 18.0 27
65.00 SLAB1418J65 0.25 0.00 0.05 11.0 0.45 382.0 0.0 0
70.00 SLAB1418J70 0.25 0.00 0.05 11.0 0.45 364.0 0.0 0
75.00 SLAB1418J75 0.50 0.25 0.05 11.0 0.45 1023.0 12.0 12

Put Options: SLAB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 SLAB1418V25 0.25 0.00 0.05 11.0 0.45 649.0 0.0 0
30.00 SLAB1418V30 0.25 0.00 0.05 11.0 0.45 363.0 0.0 0
35.00 SLAB1418V35 0.25 0.00 0.05 11.0 0.50 727.0 0.0 0
40.00 SLAB1418V40 0.40 -0.15 0.35 671.0 0.50 10.0 50.0 1,013
45.00 SLAB1418V45 2.85 -0.25 2.45 976.0 4.10 298.0 11.0 461
50.00 SLAB1418V50 3.00 -4.40 7.30 888.0 10.00 638.0 6.0 64
55.00 SLAB1418V55 9.50 -3.50 12.60 45.0 15.00 45.0 3.0 1
60.00 SLAB1418V60 16.40 0.00 16.50 612.0 20.70 432.0 0.0 0
65.00 SLAB1418V65 21.60 0.00 21.30 11.0 26.00 10.0 0.0 0
70.00 SLAB1418V70 26.40 0.00 26.30 21.0 31.00 48.0 0.0 0
75.00 SLAB1418V75 31.50 0.00 31.60 649.0 35.70 553.0 0.0 0