$45.14 +0.16 (0.36%) Silicon Laboratories Inc - NASDAQ

Nov. 21, 2014 | 04:00 PM
Last Trade: 45.14
Trade Time: Nov 21 04:00 PM Eastern Daylight Time
Change: +0.16 (0.36%)
Prev Close: 44.98
Open: 45.71
Bid: 45.13
Ask: 45.14
Options:

Call Options: SLAB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 SLAB1422K22.5 20.10 0.00 20.80 275.0 24.80 275.0 0.0 0
25.00 SLAB1422K25 17.70 0.00 18.00 10.0 22.40 10.0 0.0 0
30.00 SLAB1422K30 12.60 0.00 12.90 10.0 17.40 21.0 0.0 0
35.00 SLAB1422K35 9.00 1.40 8.30 115.0 12.30 127.0 10.0 10
40.00 SLAB1422K40 5.30 2.00 3.50 484.0 7.30 520.0 8.0 591
45.00 SLAB1422K45 0.15 0.00 0.05 21.0 2.15 129.0 1.0 325
50.00 SLAB1422K50 0.40 0.05 0.05 10.0 0.50 418.0 255.0 605
55.00 SLAB1422K55 0.35 0.00 0.00 0.0 0.50 154.0 0.0 0
60.00 SLAB1422K60 0.25 0.00 0.00 0.0 0.50 259.0 0.0 0

Put Options: SLAB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 SLAB1422W22.5 0.25 0.00 0.00 0.0 0.50 492.0 0.0 0
25.00 SLAB1422W25 0.35 0.00 0.00 0.0 0.50 194.0 0.0 0
30.00 SLAB1422W30 0.25 0.00 0.05 202.0 0.50 261.0 0.0 0
35.00 SLAB1422W35 0.85 0.60 0.05 10.0 0.50 378.0 3.0 11
40.00 SLAB1422W40 0.40 0.05 0.05 10.0 0.50 681.0 6.0 280
45.00 SLAB1422W45 0.35 0.15 0.05 29.0 0.25 410.0 43.0 441
50.00 SLAB1422W50 3.90 0.00 2.70 482.0 6.70 295.0 0.0 0
55.00 SLAB1422W55 8.30 0.00 7.50 21.0 12.00 10.0 0.0 0
60.00 SLAB1422W60 13.40 0.00 12.70 255.0 16.80 125.0 0.0 0