Silicon Laboratories Inc $40.98

up +0.09


29/7/2014 04:00 PM  |  NASDAQ : SLAB  
Industries : Electronics / Semiconductor - Integrated Circuits
Last Trade: 40.98
Trade Time: Jul 29 04:00 PM Eastern Daylight Time
Change: 0.09 (0.22 %)
Prev Close: 40.89
Open: 40.91
Bid: 40.98
Ask: 40.99
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SLAB Trend Analysis - it has underperformed the S&P 500 by 12%
Options:

Call Options: SLAB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 SLAB1416H25 13.90 0.00 13.90 322.0 18.00 329.0 0.0 0
30.00 SLAB1416H30 9.20 0.00 9.20 357.0 12.80 356.0 0.0 0
35.00 SLAB1416H35 5.30 0.00 5.30 314.0 7.30 357.0 0.0 0
40.00 SLAB1416H40 1.65 -0.01 1.45 228.0 1.70 239.0 140.0 324
45.00 SLAB1416H45 5.16 4.91 0.05 56.0 0.25 264.0 1.0 4
50.00 SLAB1416H50 0.05 0.00 0.60 276.0 0.05 1.0 23.0 680
55.00 SLAB1416H55 0.15 -0.05 0.10 213.0 0.20 370.0 5.0 21
60.00 SLAB1416H60 0.20 0.00 0.05 11.0 0.20 313.0 0.0 0
65.00 SLAB1416H65 0.20 0.00 0.00 0.0 0.20 194.0 0.0 0
70.00 SLAB1416H70 0.20 0.00 0.00 0.0 0.20 186.0 0.0 0

Put Options: SLAB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 SLAB1416T25 0.20 0.00 0.00 0.0 0.20 180.0 0.0 0
30.00 SLAB1416T30 0.20 0.00 0.00 0.0 0.20 176.0 0.0 0
35.00 SLAB1416T35 0.10 -0.15 0.05 11.0 0.25 472.0 8.0 8
40.00 SLAB1416T40 0.80 0.40 0.40 556.0 0.55 68.0 60.0 242
45.00 SLAB1416T45 5.10 1.60 3.50 356.0 4.50 306.0 120.0 77
50.00 SLAB1416T50 2.80 -5.60 8.40 321.0 10.40 547.0 6.0 6
55.00 SLAB1416T55 7.60 -5.50 13.10 481.0 14.50 297.0 10.0 10
60.00 SLAB1416T60 17.00 0.00 17.00 193.0 21.10 218.0 0.0 0
65.00 SLAB1416T65 21.90 0.00 21.90 121.0 26.10 228.0 0.0 0
70.00 SLAB1416T70 28.30 0.00 28.30 346.0 29.80 519.0 0.0 0
Trading Center