Silicon Laboratories Inc $45.40

up +1.56


29/8/2014 01:56 PM  |  NASDAQ : SLAB  
Industries : Electronics / Semiconductor - Integrated Circuits
Last Trade: 45.40
Trade Time: Aug 29 01:56 PM Eastern Daylight Time
Change: 1.56 (3.56 %)
Prev Close: 43.84
Open: 43.94
Bid: 45.39
Ask: 45.40
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SLAB Trend Analysis - it has underperformed the S&P 500 by 10%
Options:

Call Options: SLAB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 SLAB1420I25 17.30 0.00 17.90 798.0 20.70 105.0 0.0 0
30.00 SLAB1420I30 11.70 0.00 13.00 23.0 16.40 23.0 0.0 0
35.00 SLAB1420I35 6.80 0.00 7.90 858.0 10.60 107.0 0.0 0
40.00 SLAB1420I40 4.60 0.80 4.30 947.0 5.60 45.0 1.0 194
45.00 SLAB1420I45 1.20 0.60 1.10 413.0 1.30 88.0 35.0 467
50.00 SLAB1420I50 0.25 0.00 0.05 400.0 0.20 361.0 0.0 0
55.00 SLAB1420I55 0.25 0.00 0.10 451.0 0.25 313.0 0.0 0
60.00 SLAB1420I60 0.25 0.00 0.05 11.0 0.25 124.0 0.0 0
65.00 SLAB1420I65 0.25 0.00 0.00 0.0 0.25 124.0 0.0 0
70.00 SLAB1420I70 0.25 0.00 0.00 0.0 0.25 309.0 0.0 0

Put Options: SLAB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 SLAB1420U25 0.25 0.00 0.00 0.0 0.25 320.0 0.0 0
30.00 SLAB1420U30 0.25 0.00 0.00 0.0 0.25 308.0 0.0 0
35.00 SLAB1420U35 0.30 0.05 0.05 11.0 0.25 333.0 1.0 1
40.00 SLAB1420U40 0.35 0.30 0.05 2.0 0.25 585.0 5.0 184
45.00 SLAB1420U45 1.75 0.00 0.75 231.0 0.95 386.0 24.0 157
50.00 SLAB1420U50 5.00 0.00 4.50 58.0 6.10 199.0 0.0 0
55.00 SLAB1420U55 10.80 0.00 8.50 174.0 10.90 421.0 0.0 0
60.00 SLAB1420U60 14.20 0.00 12.90 36.0 15.90 249.0 0.0 0
65.00 SLAB1420U65 19.00 0.00 18.30 25.0 22.00 25.0 0.0 0
70.00 SLAB1420U70 24.10 0.00 23.80 577.0 26.10 587.0 0.0 0
Trading Center