$84.64 +0.13 (%) Schlumberger NV - New York Stock Exchange, Inc.

Dec. 5, 2016 | 03:30 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SLB historical data

Date Open High Low Close Volume
12/2/201684.6085.4484.2685.015,090,285
12/1/201684.9986.4184.3784.617,991,659
11/30/201682.4784.3782.0584.0513,534,299
11/29/201679.6180.2978.7479.926,326,420
11/28/201681.4182.0380.8381.065,909,443
11/25/201681.0381.3980.7581.291,819,739
11/23/201681.0781.9281.0181.403,122,219
11/22/201681.9882.0080.2881.504,646,442
11/21/201681.1181.9181.0381.715,202,050
11/18/201680.1080.5279.7280.003,951,072
11/17/201681.5181.8779.8780.104,733,586
11/16/201681.0281.9080.7781.044,501,349
11/15/201679.4481.5679.4081.165,833,934
11/14/201678.4078.9277.4878.716,060,945
11/11/201679.2079.4378.0778.664,955,654
11/10/201679.4880.7179.4879.886,798,624
11/9/201679.2680.4378.8579.946,737,561
11/8/201679.3380.4979.1379.844,012,560
11/7/201678.9079.8078.7179.754,756,359
11/4/201678.5278.9377.6677.845,178,283
11/3/201677.9378.6677.8078.464,935,781
11/2/201678.0878.2276.9277.766,395,871
11/1/201678.6678.8177.7178.706,825,752
10/31/201678.8879.1078.0378.236,225,057
10/28/201679.7680.1978.6379.205,001,031
10/27/201680.4080.5879.5379.603,919,637
10/26/201679.4980.6579.3280.024,238,229
10/25/201680.3581.5079.9280.225,436,610
10/24/201680.5680.7479.5180.315,617,438
10/21/201681.8582.4279.6880.4710,221,833
10/20/201682.7583.3681.8882.997,773,174
10/19/201682.0084.3082.0083.449,926,100
10/18/201681.5881.8080.6781.393,956,758
10/17/201681.3281.7680.6980.983,710,919
10/14/201681.9782.3681.3181.324,681,503
10/13/201681.0281.9280.6281.534,656,595
10/12/201681.7681.7981.0381.444,059,726
10/11/201682.0882.2381.1681.695,062,960
10/10/201681.7382.4481.7382.334,565,086
10/7/201681.7982.1080.9881.315,305,592
10/6/201680.4381.5980.2781.426,469,459
10/5/201679.4180.9579.0680.157,249,395
10/4/201678.9879.1078.3478.545,211,096
10/3/201678.8279.0678.3578.904,854,738
9/30/201677.8478.9977.6178.646,485,671
9/29/201678.1178.9777.3777.379,859,463
9/28/201675.5978.1075.0778.019,420,846
9/27/201675.1375.4674.3375.336,457,176
9/26/201676.1376.6175.4875.585,499,276
9/23/201676.6977.0675.5775.926,847,404
9/22/201677.2077.6476.9177.015,639,383
9/21/201676.0076.7175.8676.567,152,450
9/20/201676.0876.2075.3775.376,821,785
9/19/201676.8477.4075.9375.965,924,961
9/16/201676.1077.1075.9376.337,243,193
9/15/201676.1677.1576.0976.805,209,370
9/14/201676.9077.9076.1776.375,190,419
9/13/201677.9878.1076.8877.087,482,030
9/12/201677.8179.2777.1078.806,343,085
9/9/201678.7679.2377.5677.567,626,570
9/8/201678.9979.7678.2379.384,845,341
9/7/201678.8379.0578.4878.613,970,697
9/6/201678.6678.9578.2578.785,560,911
9/2/201679.2579.7078.5178.554,912,088
9/1/201678.4479.1378.2478.966,705,181
8/31/201680.1580.3478.6379.008,306,065
8/30/201681.6781.9080.4980.647,873,565
8/29/201680.6181.5080.6181.143,359,038
8/26/201681.2882.0380.4780.904,535,379
8/25/201681.3981.7381.0381.343,767,057
8/24/201681.4881.8281.1181.334,462,525
8/23/201682.1782.4081.5481.754,473,691
8/22/201682.6582.7181.6182.055,091,604
8/19/201683.5183.6782.7283.315,185,639
8/18/201682.4883.9782.3683.865,466,973
8/17/201681.6082.2581.2282.213,905,473
8/16/201681.9382.3881.4581.923,584,383
8/15/201681.7582.1381.0982.044,015,962
8/12/201681.8082.0980.9381.203,902,402
8/11/201681.1482.4180.9781.504,385,446
8/10/201682.0382.3480.6480.853,863,108
8/9/201683.0383.0481.4881.834,143,756
8/8/201681.6482.9981.5782.506,213,903
8/5/201680.6281.4280.0281.206,838,614
8/4/201679.6080.4179.1180.398,183,088
8/3/201678.7179.6478.2779.625,416,302
8/2/201678.8178.9277.9178.896,648,313
8/1/201679.7979.8878.0878.468,197,786
7/29/201678.2380.6278.1180.526,200,576
7/28/201679.7780.5178.6079.055,567,296
7/27/201680.6880.9779.6679.888,415,139
7/26/201679.9080.6178.9580.6011,685,454
7/25/201681.3081.5080.1080.7111,223,374
7/22/201680.0281.6178.8781.6110,027,496
7/21/201680.5181.3679.6680.026,220,684
7/20/201679.4380.8378.8780.605,937,862
7/19/201679.5980.3079.5179.815,780,682
7/18/201678.8179.7178.4879.704,333,637
7/15/201679.8279.9679.0379.354,723,392
7/14/201679.7779.9378.9879.103,817,559
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center