$95.99 -1.76 (%) Schlumberger NV - NYSE

Oct. 22, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SLB historical data

Date Open High Low Close Volume
10/22/201498.1898.6695.9395.998,319,349
10/21/201496.9697.7595.6797.759,185,404
10/20/201494.5294.9493.7594.608,209,901
10/17/201497.3198.4493.0893.9717,948,521
10/16/201486.7591.2286.0090.6415,422,021
10/15/201487.9089.7886.2089.2118,304,793
10/14/201491.1092.5288.2188.9614,773,226
10/13/201492.8394.2390.7490.9313,968,190
10/10/201494.1094.9792.0793.0713,970,740
10/9/201497.9697.9794.7094.9214,846,339
10/8/201497.7098.5395.7598.4410,521,029
10/7/201498.18100.1897.5598.239,579,907
10/6/201498.3899.8297.6398.566,062,845
10/3/201498.2498.4596.5597.906,807,262
10/2/201498.1498.4596.8097.7810,864,079
10/1/2014101.41102.4098.3898.858,680,354
9/30/2014103.63104.38101.32101.698,082,939
9/29/2014102.25103.64101.62103.287,042,933
9/26/2014101.35103.62100.85103.466,353,824
9/25/2014103.39103.43100.37101.017,360,157
9/24/2014102.21102.78100.30102.076,743,509
9/23/2014101.81103.07101.25102.094,973,269
9/22/2014103.24103.24101.24101.725,645,746
9/19/2014104.57105.18103.21103.219,524,312
9/18/2014103.97104.94103.32104.476,517,459
9/17/2014105.41105.82103.10103.318,192,047
9/16/2014102.87105.85102.86104.966,676,388
9/15/2014102.03103.60101.85103.055,740,363
9/12/2014103.73104.08102.09102.227,387,231
9/11/2014103.22104.90103.00104.455,823,117
9/10/2014104.07104.43102.75104.275,712,689
9/9/2014104.67105.42103.26103.976,221,311
9/8/2014105.92105.99103.77104.497,006,933
9/5/2014106.03106.79104.89106.765,975,704
9/4/2014108.24108.27105.09105.647,410,698
9/3/2014109.25109.93108.11108.174,598,934
9/2/2014109.63109.66107.52108.066,249,012
8/29/2014110.29110.38109.17109.644,598,513
8/28/2014110.84110.84110.01110.163,516,554
8/27/2014111.48112.00110.52111.044,339,652
8/26/2014110.75111.88110.68111.024,828,019
8/25/2014109.67110.50109.33110.224,497,387
8/22/2014109.06109.71108.06109.034,162,703
8/21/2014109.96109.99108.90109.444,643,025
8/20/2014109.86110.03108.71109.854,627,380
8/19/2014109.07109.65108.37109.426,229,229
8/18/2014109.26109.49107.54108.147,809,826
8/15/2014106.30106.88105.39106.535,322,493
8/14/2014107.96108.41105.55105.915,857,636
8/13/2014108.69109.24107.42107.624,291,695
8/12/2014108.95109.31107.52107.874,625,041
8/11/2014108.97110.35108.52109.215,354,754
8/8/2014107.25108.48107.20108.384,168,918
8/7/2014107.97108.62106.60107.014,653,275
8/6/2014106.44108.90106.30107.575,352,929
8/5/2014108.89108.97106.35107.086,946,168
8/4/2014108.04110.05107.52109.675,765,092
8/1/2014107.86109.09106.84107.956,045,807
7/31/2014109.58109.93107.94108.397,562,242
7/30/2014111.53111.97109.86110.275,751,320
7/29/2014112.20112.61111.12111.123,985,117
7/28/2014111.93112.27110.90111.894,810,967
7/25/2014112.75112.90111.67111.785,837,514
7/24/2014112.30113.29112.22113.104,750,640
7/23/2014113.59113.59111.93112.114,745,422
7/22/2014113.74114.15113.26113.414,174,085
7/21/2014112.38113.97112.36113.044,434,696
7/18/2014113.50113.65110.77112.369,058,774
7/17/2014115.65115.65114.00114.645,352,082
7/16/2014115.00115.90114.31115.885,304,266
7/15/2014114.45115.76113.55114.466,472,546
7/14/2014114.82116.06114.73115.945,160,146
7/11/2014115.31115.46114.13114.704,832,100
7/10/2014115.84116.38114.80115.405,113,047
7/9/2014117.27117.32116.14116.966,769,783
7/8/2014117.05117.35116.24116.756,463,728
7/7/2014117.34117.63116.71117.434,887,446
7/3/2014117.74117.94116.38117.503,574,030
7/2/2014117.98118.25117.19117.734,321,167
7/1/2014118.30118.76117.35117.856,644,925
6/30/2014117.49118.13117.03117.956,536,690
6/27/2014115.94117.80115.25117.807,831,546
6/26/2014114.92117.56114.70116.1214,230,631
6/25/2014106.85114.44106.85113.8517,550,941
6/24/2014108.85109.50106.78106.985,765,595
6/23/2014109.29109.42108.42108.904,287,654
6/20/2014108.04109.75107.85108.838,861,215
6/19/2014107.15107.99106.77107.605,898,671
6/18/2014106.09107.17105.44107.086,129,423
6/17/2014106.66107.19106.01106.104,322,899
6/16/2014107.80107.88106.63107.054,126,682
6/13/2014106.90108.27106.02108.254,752,360
6/12/2014106.84108.08106.14106.335,847,659
6/11/2014106.26107.01106.00106.543,199,315
6/10/2014106.21107.21106.13106.534,148,357
6/9/2014105.95106.95105.52106.725,696,314
6/6/2014104.46105.99104.14105.996,205,857
6/5/2014103.64104.10103.16103.914,055,636
6/4/2014103.52103.80102.91103.724,815,095
6/3/2014103.93103.96102.92103.853,503,922
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center