$83.40 +0.52 (%) Schlumberger NV - NYSE

Dec. 18, 2014 | 01:30 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SLB historical data

Date Open High Low Close Volume
12/17/201481.1784.4380.2582.8813,900,622
12/16/201478.8783.4178.4780.1916,034,634
12/15/201480.2481.8379.8479.9011,164,547
12/12/201482.0582.8579.7380.0017,708,761
12/11/201482.9585.2082.7583.0112,332,612
12/10/201483.9984.0682.1383.1711,166,536
12/9/201483.3185.5382.9085.4710,595,589
12/8/201486.0486.1883.9184.2111,306,827
12/5/201487.2188.1686.0087.168,983,572
12/4/201486.0888.1685.4087.439,014,318
12/3/201485.7787.1785.1086.7611,472,764
12/2/201485.0686.1083.8385.2213,759,449
12/1/201484.5385.8282.6684.8418,083,196
11/28/201486.3086.6883.2585.9518,876,148
11/26/201494.8394.9192.3092.819,883,903
11/25/201498.8199.0295.0595.2010,729,555
11/24/201498.7199.2197.9798.4510,324,741
11/21/201498.0898.7596.8097.879,293,866
11/20/201495.0096.2594.6696.148,198,682
11/19/201495.1295.7593.9395.006,553,247
11/18/201496.6796.6794.9595.285,975,664
11/17/201495.2596.5094.9495.638,499,590
11/14/201496.2696.8594.4295.3211,824,975
11/13/201496.6197.4792.7294.8518,117,272
11/12/201497.7599.6997.2497.436,683,265
11/11/201498.3798.4996.7598.366,114,279
11/10/201499.45100.5498.1898.297,972,945
11/7/201497.3999.9397.2798.737,826,006
11/6/201495.5097.0894.1096.989,507,524
11/5/201494.5897.1594.1596.647,443,554
11/4/201495.5295.5293.4494.169,568,646
11/3/201498.0299.1896.1696.527,752,560
10/31/201496.8098.8096.5498.668,297,204
10/30/201496.8897.9196.0397.625,104,685
10/29/201497.8798.6696.4597.417,380,265
10/28/201494.2396.7593.5496.518,323,361
10/27/201495.3195.3192.4593.5215,256,775
10/24/201498.2098.2096.2897.247,489,480
10/23/201498.2199.4097.0798.267,767,742
10/22/201498.1898.6695.9395.998,319,349
10/21/201496.9697.7595.6797.759,185,404
10/20/201494.5294.9493.7594.608,209,901
10/17/201497.3198.4493.0893.9717,948,521
10/16/201486.7591.2286.0090.6415,422,021
10/15/201487.9089.7886.2089.2118,304,793
10/14/201491.1092.5288.2188.9614,773,226
10/13/201492.8394.2390.7490.9313,968,190
10/10/201494.1094.9792.0793.0713,970,740
10/9/201497.9697.9794.7094.9214,846,339
10/8/201497.7098.5395.7598.4410,521,029
10/7/201498.18100.1897.5598.239,579,907
10/6/201498.3899.8297.6398.566,062,845
10/3/201498.2498.4596.5597.906,807,262
10/2/201498.1498.4596.8097.7810,864,079
10/1/2014101.41102.4098.3898.858,680,354
9/30/2014103.63104.38101.32101.698,082,939
9/29/2014102.25103.64101.62103.287,042,933
9/26/2014101.35103.62100.85103.466,353,824
9/25/2014103.39103.43100.37101.017,360,157
9/24/2014102.21102.78100.30102.076,743,509
9/23/2014101.81103.07101.25102.094,973,269
9/22/2014103.24103.24101.24101.725,645,746
9/19/2014104.57105.18103.21103.219,524,312
9/18/2014103.97104.94103.32104.476,517,459
9/17/2014105.41105.82103.10103.318,192,047
9/16/2014102.87105.85102.86104.966,676,388
9/15/2014102.03103.60101.85103.055,740,363
9/12/2014103.73104.08102.09102.227,387,231
9/11/2014103.22104.90103.00104.455,823,117
9/10/2014104.07104.43102.75104.275,712,689
9/9/2014104.67105.42103.26103.976,221,311
9/8/2014105.92105.99103.77104.497,006,933
9/5/2014106.03106.79104.89106.765,975,704
9/4/2014108.24108.27105.09105.647,410,698
9/3/2014109.25109.93108.11108.174,598,934
9/2/2014109.63109.66107.52108.066,249,012
8/29/2014110.29110.38109.17109.644,598,513
8/28/2014110.84110.84110.01110.163,516,554
8/27/2014111.48112.00110.52111.044,339,652
8/26/2014110.75111.88110.68111.024,828,019
8/25/2014109.67110.50109.33110.224,497,387
8/22/2014109.06109.71108.06109.034,162,703
8/21/2014109.96109.99108.90109.444,643,025
8/20/2014109.86110.03108.71109.854,627,380
8/19/2014109.07109.65108.37109.426,229,229
8/18/2014109.26109.49107.54108.147,809,826
8/15/2014106.30106.88105.39106.535,322,493
8/14/2014107.96108.41105.55105.915,857,636
8/13/2014108.69109.24107.42107.624,291,695
8/12/2014108.95109.31107.52107.874,625,041
8/11/2014108.97110.35108.52109.215,354,754
8/8/2014107.25108.48107.20108.384,168,918
8/7/2014107.97108.62106.60107.014,653,275
8/6/2014106.44108.90106.30107.575,352,929
8/5/2014108.89108.97106.35107.086,946,168
8/4/2014108.04110.05107.52109.675,765,092
8/1/2014107.86109.09106.84107.956,045,807
7/31/2014109.58109.93107.94108.397,562,242
7/30/2014111.53111.97109.86110.275,751,320
7/29/2014112.20112.61111.12111.123,985,117
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center