$91.61 -1.44 (%) Schlumberger NV - NYSE

Apr. 24, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SLB historical data

Date Open High Low Close Volume
4/24/201592.5192.6991.1691.617,604,019
4/23/201592.3293.9492.3293.056,192,534
4/22/201591.8792.4691.1192.165,910,221
4/21/201592.4692.6890.6191.296,850,233
4/20/201592.5893.8092.2192.478,937,996
4/17/201594.1194.8991.5492.8620,002,632
4/16/201591.2593.2690.2391.8917,143,244
4/15/201589.4692.0088.9092.0013,207,782
4/14/201588.5989.3488.3588.8012,053,108
4/13/201588.9889.3087.7688.027,936,899
4/10/201588.7889.3788.2089.117,315,717
4/9/201586.3888.9386.2688.459,207,274
4/8/201586.5687.0885.2686.128,739,177
4/7/201586.1486.9985.2586.277,175,690
4/6/201584.9687.0484.8185.918,092,454
4/2/201584.0985.4383.8984.396,039,614
4/1/201584.0084.8083.6084.287,808,393
3/31/201583.7284.2683.3583.447,304,727
3/30/201583.8884.7383.4184.486,537,864
3/27/201583.0183.4782.3283.315,729,134
3/26/201584.0084.6082.7683.168,150,506
3/25/201582.6584.1282.3283.298,243,059
3/24/201581.9082.5181.6681.856,446,113
3/23/201582.4983.5782.0082.008,932,120
3/20/201581.6183.1881.5482.3714,383,826
3/19/201580.7381.9080.6181.018,425,601
3/18/201580.0682.6679.3982.0511,542,067
3/17/201580.3581.0979.9980.477,954,608
3/16/201579.9181.4079.6781.268,265,526
3/13/201580.2480.9079.6780.428,836,742
3/12/201581.4681.6480.7780.947,630,157
3/11/201581.4481.9281.1481.276,157,002
3/10/201581.3282.4581.2481.318,140,606
3/9/201582.8783.3982.0582.366,296,376
3/6/201584.0284.4882.9083.119,674,460
3/5/201584.3485.0883.9284.825,798,210
3/4/201585.0685.2983.7685.148,229,910
3/3/201584.8685.5083.9784.916,774,754
3/2/201583.6984.8683.1684.627,725,642
2/27/201583.9784.7683.9784.167,835,972
2/26/201584.4884.6283.2783.898,485,350
2/25/201585.3985.6484.5585.215,596,996
2/24/201586.5986.7384.5385.318,430,675
2/23/201584.7986.1984.3985.546,033,775
2/20/201586.6787.2485.2585.888,123,238
2/19/201585.2487.5885.1286.986,764,812
2/18/201588.1288.3387.3587.747,182,074
2/17/201588.4389.0087.2888.897,958,252
2/13/201587.3788.5386.9688.387,562,882
2/12/201586.1687.4085.4885.966,561,113
2/11/201583.9085.3383.5084.736,630,782
2/10/201585.7886.1084.0385.227,217,563
2/9/201586.1686.8785.5385.827,614,593
2/6/201586.8287.4285.8086.168,577,766
2/5/201585.6486.4484.9185.927,749,709
2/4/201585.7585.8783.6484.5512,071,655
2/3/201585.9988.0885.8787.0815,913,280
2/2/201583.9984.7582.5084.649,426,758
1/30/201581.3483.8280.7782.399,947,239
1/29/201581.1682.0679.5281.909,037,345
1/28/201584.2084.2480.5380.7510,041,695
1/27/201582.7285.0082.7284.557,332,821
1/26/201582.0684.1081.5583.687,060,483
1/23/201581.9383.2081.6082.008,032,758
1/22/201582.9483.1280.7182.149,039,967
1/21/201580.4282.6479.6082.219,178,837
1/20/201580.3880.9478.9080.4810,948,629
1/16/201577.4881.5277.4781.3317,587,516
1/15/201578.7479.1676.4376.6310,918,870
1/14/201575.9978.5675.6078.3912,226,689
1/13/201578.0079.0077.0377.7811,936,635
1/12/201579.1379.1376.7378.0513,257,136
1/9/201583.2883.3780.5881.227,652,441
1/8/201582.4983.2981.9482.707,911,582
1/7/201582.5582.6680.5381.717,951,588
1/6/201582.9483.3680.6681.729,758,355
1/5/201584.4084.4082.5983.3510,039,424
1/2/201584.8186.2084.6285.675,500,806
12/31/201485.7286.4384.8085.415,346,823
12/30/201487.0687.2086.0586.446,116,166
12/29/201487.4088.0986.5687.355,872,845
12/26/201487.5588.0386.5287.134,835,531
12/24/201486.7687.6485.6087.063,624,054
12/23/201487.1087.6986.2687.328,377,896
12/22/201487.3487.8085.9086.7510,563,783
12/19/201484.3187.7284.0287.5215,493,761
12/18/201485.2585.5282.0784.2313,255,256
12/17/201481.1784.4380.2582.8813,900,622
12/16/201478.8783.4178.4780.1916,034,634
12/15/201480.2481.8379.8479.9011,164,547
12/12/201482.0582.8579.7380.0017,708,761
12/11/201482.9585.2082.7583.0112,332,612
12/10/201483.9984.0682.1383.1711,166,536
12/9/201483.3185.5382.9085.4710,595,589
12/8/201486.0486.1883.9184.2111,306,827
12/5/201487.2188.1686.0087.168,983,572
12/4/201486.0888.1685.4087.439,014,318
12/3/201485.7787.1785.1086.7611,472,764
12/2/201485.0686.1083.8385.2213,759,449
12/1/201484.5385.8282.6684.8418,083,196
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center