Schlumberger NV $99.91

down -1.03


17/4/2014 06:40 PM  |  NYSE : SLB  
Industries : Energy / Oil & Gas Equipment & Services
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SLB historical data

Date Open High Low Close Volume
4/17/2014101.58101.8799.2299.9110,169,800
4/16/2014100.52101.06100.05100.946,956,260
4/15/201498.48100.5098.12100.118,591,110
4/14/201497.8599.3397.7198.486,210,900
4/11/201496.9297.5496.6697.105,563,940
4/10/201498.8999.4597.1697.325,482,540
4/9/201498.5699.1697.5699.025,439,030
4/8/201497.4298.6997.3698.446,692,870
4/7/201497.9298.5397.5597.607,557,300
4/4/201498.2499.6997.8198.038,270,140
4/3/201497.9898.7197.7998.074,502,060
4/2/201498.0798.4197.5897.694,997,550
4/1/201497.1998.1697.1397.964,185,310
3/31/201497.8398.2897.2297.505,278,080
3/28/201496.6998.4596.4997.577,800,970
3/27/201495.4197.4395.2596.497,174,130
3/26/201495.8496.4395.3695.436,518,950
3/25/201494.4995.8894.4195.569,651,770
3/24/201493.1094.8093.0293.237,382,460
3/21/201491.9193.4090.9592.6711,152,400
3/20/201490.3591.4489.9191.114,289,500
3/19/201490.5891.1089.8690.364,160,180
3/18/201490.2090.9989.9590.504,377,030
3/17/201489.1589.9789.1589.788,925,020
3/14/201490.2190.5988.8889.097,657,340
3/13/201491.5791.7389.6090.276,466,480
3/12/201491.1991.4190.3991.174,997,740
3/11/201493.2893.6291.5691.955,305,280
3/10/201492.6793.0092.0692.873,306,540
3/7/201493.2393.3592.5092.984,690,330
3/6/201492.2393.0691.8992.754,612,400
3/5/201492.1492.6091.5892.013,995,840
3/4/201492.5093.0191.8892.496,776,250
3/3/201492.2692.8890.6091.267,746,230
2/28/201493.1793.8492.6793.005,967,010
2/27/201491.9892.7091.4892.573,947,490
2/26/201493.2993.4792.1192.354,337,740
2/25/201492.2492.7591.4492.565,254,520
2/24/201490.4293.6790.3992.728,883,130
2/21/201491.2591.4890.0690.076,323,100
2/20/201490.4191.1390.3091.034,917,070
2/19/201490.2891.6890.2890.485,994,190
2/18/201490.4690.7789.7090.635,336,130
2/14/201490.0691.1989.9590.454,675,630
2/13/201489.5590.7189.1590.265,067,590
2/12/201490.4291.0689.9690.034,287,830
2/11/201489.0390.6589.0190.375,930,940
2/10/201489.4689.4888.3989.045,186,910
2/7/201488.9989.7488.3389.506,007,660
2/6/201486.5588.7786.4988.515,384,000
2/5/201487.1587.6486.0086.166,656,750
2/4/201486.3587.8386.2187.196,293,670
2/3/201487.8088.0085.8986.237,207,080
1/31/201487.8788.5987.3087.576,338,750
1/30/201487.9089.4987.8988.815,625,600
1/29/201487.0887.5286.4387.306,662,380
1/28/201488.2288.5287.1987.764,679,220
1/27/201488.3088.6286.9087.916,073,740
1/24/201489.2389.3487.8288.158,424,470
1/23/201490.6491.1989.9890.266,604,120
1/22/201491.3291.3690.2891.215,124,290
1/21/201491.2092.1190.3891.098,312,360
1/17/201489.8190.4188.0090.2111,948,100
1/16/201488.8889.3988.1488.616,938,430
1/15/201488.9189.3087.9088.896,814,830
1/14/201487.9188.9387.3788.875,523,920
1/13/201488.4088.5487.2987.466,833,650
1/10/201486.0888.2085.7788.178,421,600
1/9/201487.5287.6586.0586.486,561,280
1/8/201487.3687.6686.3886.988,530,890
1/7/201488.0588.4686.7787.516,429,050
1/6/201488.8888.9287.3088.026,380,230
1/3/201488.9489.3588.2188.354,212,010
1/2/201489.4890.1288.6188.824,958,530
12/31/201389.5090.2189.0790.113,397,580
12/30/201389.9790.2689.1489.174,028,570
12/27/201389.5489.9989.0589.903,488,630
12/26/201388.4889.5688.4089.393,640,610
12/24/201387.5388.5087.3788.311,849,850
12/23/201387.8888.1387.2787.325,216,440
12/20/201386.5187.7686.0087.279,323,260
12/19/201387.0887.0885.6586.476,374,840
12/18/201385.6087.3184.9187.268,990,450
12/17/201387.0387.5285.4585.547,275,830
12/16/201387.0887.1386.1587.005,083,640
12/13/201387.1387.5185.8586.376,093,580
12/12/201386.2387.6485.9786.965,923,810
12/11/201387.0087.4885.9086.145,387,470
12/10/201387.7088.1086.8587.014,867,480
12/9/201388.5288.5286.9488.035,066,950
12/6/201388.1088.5387.7788.156,102,370
12/5/201386.7487.9186.5686.875,986,420
12/4/201387.3787.9086.5087.286,694,610
12/3/201387.1688.1086.3887.645,831,860
12/2/201388.6488.9987.3487.604,653,770
11/29/201388.1389.6687.6888.424,093,900
11/27/201389.3289.4986.7987.958,571,120
11/26/201389.8790.0188.9089.466,987,790
11/25/201392.4692.7089.5089.817,255,010
11/22/201391.3192.7991.0092.735,279,460
Trading Center