$68.81 -1.73 (%) Schlumberger NV - NYSE

Feb. 5, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SLB historical data

Date Open High Low Close Volume
2/5/201669.7470.0768.0968.8116,470,457
2/4/201671.5372.8770.3170.5410,892,712
2/3/201670.0370.8667.6470.8312,837,120
2/2/201669.3269.9868.3768.8413,600,841
2/1/201671.1271.6770.0471.4612,047,077
1/29/201669.9872.5069.5772.2718,255,274
1/28/201668.2369.6067.2469.5116,450,730
1/27/201665.3467.1364.5865.5512,628,951
1/26/201664.3965.7763.4265.3313,829,889
1/25/201663.9066.1363.2363.3013,865,329
1/22/201664.5266.2562.9765.2019,387,708
1/21/201661.2163.4760.3761.4512,999,419
1/20/201661.4062.2759.6061.0616,075,418
1/19/201663.1664.3062.0562.8211,463,539
1/15/201662.0663.8361.7163.0114,702,276
1/14/201664.3665.3561.7564.6813,814,691
1/13/201665.6066.3563.5163.9512,729,906
1/12/201665.9566.1163.1964.7410,188,979
1/11/201665.1965.4763.7964.838,693,081
1/8/201666.3666.8164.8965.089,657,925
1/7/201666.2367.7665.8066.1912,041,043
1/6/201667.9269.4067.4767.7011,923,005
1/5/201669.3469.8468.0969.506,783,560
1/4/201669.4570.0267.9669.189,160,182
12/31/201569.3770.3869.0069.755,271,122
12/30/201569.4170.5369.3869.645,744,633
12/29/201571.6871.8569.9070.516,986,989
12/28/201569.5270.4569.0370.426,616,877
12/24/201570.9071.2170.3770.532,968,765
12/23/201570.6171.0469.9871.017,757,722
12/22/201568.4269.7768.1769.497,950,929
12/21/201567.4468.3467.1567.957,861,292
12/18/201569.0469.1767.3367.3415,152,644
12/17/201571.1171.4769.1469.208,278,552
12/16/201571.5072.3070.7771.227,865,611
12/15/201571.0072.1370.5671.8410,511,825
12/14/201569.3870.5369.1170.0211,322,542
12/11/201571.4870.7669.7269.829,436,094
12/10/201571.7973.2371.4071.487,200,947
12/9/201572.1074.0571.4272.129,310,319
12/8/201571.2272.9969.7071.508,305,165
12/7/201572.6573.2872.0772.8010,563,045
12/4/201573.8375.0673.1674.718,605,324
12/3/201576.4676.6274.1474.818,292,735
12/2/201577.3978.2075.6275.819,595,025
12/1/201576.8178.2276.5078.178,172,422
11/30/201577.0977.8776.8277.157,979,350
11/27/201576.7977.5076.4477.333,147,340
11/25/201577.4378.5076.4677.534,055,405
11/24/201577.5178.9877.0578.186,960,511
11/23/201576.6977.4276.3177.225,859,599
11/20/201577.9278.1376.2377.158,480,546
11/19/201577.7378.7077.6377.926,674,558
11/18/201577.0078.6876.7678.556,955,133
11/17/201578.0478.3476.6676.745,579,153
11/16/201576.2778.5075.7778.336,662,471
11/13/201576.2577.0475.7176.147,311,390
11/12/201576.3577.7975.9176.608,141,941
11/11/201578.4878.5976.7677.635,575,173
11/10/201577.4078.8777.2878.775,949,886
11/9/201578.8279.2977.3377.915,859,955
11/6/201578.0579.0777.0079.067,444,335
11/5/201579.7480.7278.6178.806,730,872
11/4/201581.4581.7179.8080.318,788,448
11/3/201579.8782.4379.6981.5210,257,014
11/2/201577.6579.7377.4579.438,480,144
10/30/201578.6478.8976.6678.169,474,809
10/29/201578.7379.9578.3778.696,612,798
10/28/201577.8579.7177.2079.1311,293,215
10/27/201575.4677.4275.3576.959,291,564
10/26/201578.0678.1576.9777.157,887,154
10/23/201577.8479.2477.4078.358,867,371
10/22/201576.3778.5276.2478.269,091,210
10/21/201575.3076.9875.1175.637,945,712
10/20/201573.8976.0973.8575.558,901,435
10/19/201573.3575.4273.2174.147,585,968
10/16/201575.7575.8072.4974.5117,828,719
10/15/201575.3676.2773.8876.1611,034,706
10/14/201574.6075.3473.7775.017,187,763
10/13/201574.1976.0874.0074.646,666,336
10/12/201576.6576.6574.2774.947,575,742
10/9/201577.1577.3775.8676.366,842,514
10/8/201575.2876.9374.4176.648,446,571
10/7/201575.4376.9074.5575.3512,667,466
10/6/201572.3074.4171.8873.9411,672,472
10/5/201571.2572.7371.0572.098,800,813
10/2/201566.9370.4566.5770.3212,738,837
10/1/201570.1170.9967.4167.6512,055,433
9/30/201569.2869.8067.7568.9711,785,844
9/29/201569.6169.8968.0369.1011,466,965
9/28/201571.6571.7269.3269.379,189,146
9/25/201573.2573.3172.2372.905,655,646
9/24/201571.3973.4271.1172.697,655,265
9/23/201573.2173.3871.9071.945,726,670
9/22/201571.5273.1271.5072.575,894,869
9/21/201573.2673.4872.2872.875,935,912
9/18/201573.9874.1072.2072.5412,646,492
9/17/201576.1676.8275.0875.308,500,054
9/16/201574.2276.5073.9976.167,685,164
9/15/201573.2873.8272.7073.598,408,816
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center