$78.58 +1.95 (%) Schlumberger NV - New York Stock Exchange, Inc.

Jun. 29, 2016 | 10:35 AM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SLB historical data

Date Open High Low Close Volume
6/28/201675.9676.7375.5276.635,555,340
6/27/201675.4175.7074.5375.077,109,499
6/24/201676.6377.7776.2376.669,561,456
6/23/201678.9979.5978.6979.594,734,419
6/22/201679.0179.1478.2078.275,274,019
6/21/201677.5078.9777.1878.525,634,786
6/20/201678.8879.1277.5277.595,257,232
6/17/201676.8877.7976.2277.506,583,912
6/16/201676.1576.4874.9276.346,033,091
6/15/201677.1877.8976.7376.855,384,763
6/14/201677.1877.8976.6277.465,361,854
6/13/201678.0178.9477.5777.645,115,367
6/10/201678.6979.4978.2678.535,585,088
6/9/201679.4780.1279.3179.965,030,232
6/8/201680.7381.4180.0180.816,979,853
6/7/201679.4580.3779.2880.108,546,417
6/6/201676.5679.2876.2279.098,019,158
6/3/201675.7076.1074.8675.634,342,153
6/2/201675.4775.7174.6175.454,827,263
6/1/201675.4176.3474.9175.865,542,161
5/31/201677.0777.6075.8176.305,779,999
5/27/201677.0577.2576.3877.175,050,268
5/26/201678.3878.9877.6877.887,932,214
5/25/201676.0078.0075.9277.917,489,455
5/24/201675.5076.0575.1175.626,500,631
5/23/201675.5275.6674.3875.016,250,941
5/20/201674.6775.1474.1874.967,389,357
5/19/201672.5774.3672.0074.208,874,796
5/18/201674.5074.7072.6573.176,077,944
5/17/201674.2475.2474.1074.887,226,272
5/16/201673.3074.4573.0274.005,407,084
5/13/201673.5674.3072.4272.436,090,404
5/12/201674.2474.8473.6074.095,058,385
5/11/201674.0174.8573.4773.815,815,821
5/10/201673.3374.5473.0974.267,380,874
5/9/201673.4974.2972.3572.7710,161,656
5/6/201675.0376.0174.6075.128,083,750
5/5/201676.7676.9174.9375.407,306,938
5/4/201677.2177.6975.2075.737,858,965
5/3/201678.3378.4376.4977.238,861,396
5/2/201679.9580.7278.2979.407,388,064
4/29/201679.9981.2779.0580.348,606,612
4/28/201679.9981.3279.4379.786,661,075
4/27/201679.7881.1879.6080.607,311,719
4/26/201679.1379.3578.4279.205,452,631
4/25/201679.5679.8077.9678.776,684,424
4/22/201677.7281.0277.7279.939,933,393
4/21/201680.8881.9680.1680.278,294,056
4/20/201679.1581.9079.1581.1012,106,050
4/19/201677.9979.6677.8579.6410,334,206
4/18/201674.7477.5074.4477.455,947,529
4/15/201677.1677.1675.9576.266,869,867
4/14/201677.4677.6676.5777.165,349,742
4/13/201675.9877.5575.7077.378,647,454
4/12/201674.1776.1673.8675.908,227,592
4/11/201674.3674.9173.8773.887,465,100
4/8/201673.4474.2773.0373.856,129,571
4/7/201672.5172.9471.6972.017,505,759
4/6/201673.0074.4271.9073.1610,080,733
4/5/201672.0173.1571.9672.669,575,246
4/4/201672.4472.9271.9072.649,265,305
4/1/201672.3773.2071.7672.1221,467,765
3/31/201674.2975.0373.4873.758,608,727
3/30/201673.6774.6273.2774.418,328,670
3/29/201671.5873.0971.3473.0010,450,219
3/28/201672.8973.0371.9872.808,008,784
3/24/201671.9172.6671.5072.588,185,161
3/23/201673.0473.5272.6372.965,923,607
3/22/201674.0575.2373.5473.616,230,701
3/21/201672.3775.0472.1874.897,508,461
3/18/201675.0175.0173.2773.529,549,059
3/17/201674.1175.0073.5474.547,072,133
3/16/201673.6873.8572.1673.357,173,119
3/15/201672.4873.2571.9473.236,815,385
3/14/201673.9774.3773.0173.445,949,518
3/11/201673.9075.1473.3175.008,054,479
3/10/201672.8073.3572.1273.187,058,378
3/9/201673.7573.9372.6072.756,966,573
3/8/201675.2675.7272.6872.708,727,106
3/7/201674.3176.1673.2576.169,613,959
3/4/201675.1176.0173.8174.8311,415,865
3/3/201674.0474.9773.7874.857,811,542
3/2/201673.4774.4472.4774.418,584,048
3/1/201672.4674.0672.2874.018,321,033
2/29/201672.3573.3971.6971.727,726,132
2/26/201673.1273.6172.2072.476,000,675
2/25/201671.9372.3570.6572.356,358,302
2/24/201670.8972.3270.4072.217,857,744
2/23/201673.8874.7771.8672.088,201,911
2/22/201673.8274.6373.5874.377,649,870
2/19/201671.9772.8971.7872.878,339,044
2/18/201673.7373.7372.3272.688,123,729
2/17/201672.5573.6972.1772.9310,132,069
2/16/201671.3572.2470.3971.759,571,848
2/12/201668.8870.8168.7770.3110,756,299
2/11/201666.3069.4566.1068.8312,122,912
2/10/201667.7768.9567.3967.738,324,497
2/9/201668.9169.7167.0067.8011,138,191
2/8/201668.0370.2667.3469.7812,547,486
2/5/201669.7470.0768.0968.8116,470,457
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center