$91.96 -0.07 (%) Schlumberger NV - NYSE

May. 22, 2015 | 10:40 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SLB historical data

Date Open High Low Close Volume
5/21/201591.3692.6790.7892.035,117,024
5/20/201590.7091.1889.8290.754,476,315
5/19/201591.7491.7489.9490.566,212,991
5/18/201591.9693.0091.6592.754,023,607
5/15/201591.8592.6991.1792.144,640,458
5/14/201592.8093.2591.9092.175,266,416
5/13/201593.1293.1791.7792.515,913,632
5/12/201591.3892.9491.1492.475,088,142
5/11/201593.3993.4191.6791.777,335,809
5/8/201591.3292.5690.1392.436,078,858
5/7/201591.6191.6889.5790.238,670,070
5/6/201592.7193.5791.5592.276,665,451
5/5/201593.6694.4192.0392.047,349,816
5/4/201594.1894.1892.3892.984,993,711
5/1/201594.4894.8992.8193.006,926,695
4/30/201594.2395.1393.4394.618,166,595
4/29/201592.5894.4091.9094.288,134,066
4/28/201592.0992.8091.4892.664,480,472
4/27/201592.1892.5991.4592.337,422,456
4/24/201592.5192.6991.1691.617,604,019
4/23/201592.3293.9492.3293.056,192,534
4/22/201591.8792.4691.1192.165,910,221
4/21/201592.4692.6890.6191.296,850,233
4/20/201592.5893.8092.2192.478,937,996
4/17/201594.1194.8991.5492.8620,002,632
4/16/201591.2593.2690.2391.8917,143,244
4/15/201589.4692.0088.9092.0013,207,782
4/14/201588.5989.3488.3588.8012,053,108
4/13/201588.9889.3087.7688.027,936,899
4/10/201588.7889.3788.2089.117,315,717
4/9/201586.3888.9386.2688.459,207,274
4/8/201586.5687.0885.2686.128,739,177
4/7/201586.1486.9985.2586.277,175,690
4/6/201584.9687.0484.8185.918,092,454
4/2/201584.0985.4383.8984.396,039,614
4/1/201584.0084.8083.6084.287,808,393
3/31/201583.7284.2683.3583.447,304,727
3/30/201583.8884.7383.4184.486,537,864
3/27/201583.0183.4782.3283.315,729,134
3/26/201584.0084.6082.7683.168,150,506
3/25/201582.6584.1282.3283.298,243,059
3/24/201581.9082.5181.6681.856,446,113
3/23/201582.4983.5782.0082.008,932,120
3/20/201581.6183.1881.5482.3714,383,826
3/19/201580.7381.9080.6181.018,425,601
3/18/201580.0682.6679.3982.0511,542,067
3/17/201580.3581.0979.9980.477,954,608
3/16/201579.9181.4079.6781.268,265,526
3/13/201580.2480.9079.6780.428,836,742
3/12/201581.4681.6480.7780.947,630,157
3/11/201581.4481.9281.1481.276,157,002
3/10/201581.3282.4581.2481.318,140,606
3/9/201582.8783.3982.0582.366,296,376
3/6/201584.0284.4882.9083.119,674,460
3/5/201584.3485.0883.9284.825,798,210
3/4/201585.0685.2983.7685.148,229,910
3/3/201584.8685.5083.9784.916,774,754
3/2/201583.6984.8683.1684.627,725,642
2/27/201583.9784.7683.9784.167,835,972
2/26/201584.4884.6283.2783.898,485,350
2/25/201585.3985.6484.5585.215,596,996
2/24/201586.5986.7384.5385.318,430,675
2/23/201584.7986.1984.3985.546,033,775
2/20/201586.6787.2485.2585.888,123,238
2/19/201585.2487.5885.1286.986,764,812
2/18/201588.1288.3387.3587.747,182,074
2/17/201588.4389.0087.2888.897,958,252
2/13/201587.3788.5386.9688.387,562,882
2/12/201586.1687.4085.4885.966,561,113
2/11/201583.9085.3383.5084.736,630,782
2/10/201585.7886.1084.0385.227,217,563
2/9/201586.1686.8785.5385.827,614,593
2/6/201586.8287.4285.8086.168,577,766
2/5/201585.6486.4484.9185.927,749,709
2/4/201585.7585.8783.6484.5512,071,655
2/3/201585.9988.0885.8787.0815,913,280
2/2/201583.9984.7582.5084.649,426,758
1/30/201581.3483.8280.7782.399,947,239
1/29/201581.1682.0679.5281.909,037,345
1/28/201584.2084.2480.5380.7510,041,695
1/27/201582.7285.0082.7284.557,332,821
1/26/201582.0684.1081.5583.687,060,483
1/23/201581.9383.2081.6082.008,032,758
1/22/201582.9483.1280.7182.149,039,967
1/21/201580.4282.6479.6082.219,178,837
1/20/201580.3880.9478.9080.4810,948,629
1/16/201577.4881.5277.4781.3317,587,516
1/15/201578.7479.1676.4376.6310,918,870
1/14/201575.9978.5675.6078.3912,226,689
1/13/201578.0079.0077.0377.7811,936,635
1/12/201579.1379.1376.7378.0513,257,136
1/9/201583.2883.3780.5881.227,652,441
1/8/201582.4983.2981.9482.707,911,582
1/7/201582.5582.6680.5381.717,951,588
1/6/201582.9483.3680.6681.729,758,355
1/5/201584.4084.4082.5983.3510,039,424
1/2/201584.8186.2084.6285.675,500,806
12/31/201485.7286.4384.8085.415,346,823
12/30/201487.0687.2086.0586.446,116,166
12/29/201487.4088.0986.5687.355,872,845
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center