$81.76 -1.14 (%) Schlumberger NV - NYSE

Jul. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SLB historical data

Date Open High Low Close Volume
7/27/201582.0082.5081.2581.767,186,179
7/24/201585.7585.8182.6682.908,745,808
7/23/201585.2386.6184.9286.026,419,279
7/22/201583.9885.8683.5585.2610,588,986
7/21/201583.3885.2983.1284.307,809,215
7/20/201584.2484.5383.4583.527,110,838
7/17/201584.2184.9583.1783.719,097,834
7/16/201584.5884.7683.6783.896,623,529
7/15/201584.7684.9883.5283.638,792,945
7/14/201584.4086.1184.1885.296,151,599
7/13/201584.0284.4883.4784.295,613,661
7/10/201584.2884.5583.2483.966,512,167
7/9/201584.2884.3483.3383.557,410,506
7/8/201583.9484.4682.5882.926,747,014
7/7/201583.6384.6482.2284.209,442,329
7/6/201582.8784.2382.4083.497,612,688
7/2/201584.6084.8983.9484.017,607,217
7/1/201586.4286.6983.9284.3010,109,039
6/30/201586.3886.4985.0186.198,043,459
6/29/201585.6086.6185.5585.667,008,397
6/26/201586.3987.3286.0786.6725,487,302
6/25/201587.3687.7286.6786.675,865,803
6/24/201587.2688.1287.0387.516,565,598
6/23/201586.6888.0986.4988.005,930,958
6/22/201586.9187.2485.8086.977,415,392
6/19/201587.5787.7786.2386.6213,888,646
6/18/201590.0990.5588.6088.637,862,814
6/17/201590.0390.6289.2089.674,656,449
6/16/201589.6089.7889.1089.693,731,674
6/15/201589.4189.8088.7089.435,330,493
6/12/201590.2490.6089.8290.153,997,843
6/11/201591.6391.6890.5590.675,134,637
6/10/201590.9891.8390.7391.636,045,616
6/9/201590.1690.6389.7989.865,077,769
6/8/201589.8390.6789.1489.377,115,204
6/5/201589.6991.7289.5490.177,120,039
6/4/201590.8491.3490.0090.076,451,771
6/3/201591.2892.4791.0891.363,967,209
6/2/201591.0692.6190.7591.505,290,611
6/1/201590.1991.0589.6890.655,003,319
5/29/201591.0291.6590.7690.776,089,695
5/28/201590.6690.8489.7290.654,400,280
5/27/201590.0991.6990.0991.005,406,845
5/26/201591.1291.6990.2590.746,106,654
5/22/201591.4692.3590.7792.024,104,163
5/21/201591.3692.6790.7892.035,117,024
5/20/201590.7091.1889.8290.754,476,315
5/19/201591.7491.7489.9490.566,212,991
5/18/201591.9693.0091.6592.754,023,607
5/15/201591.8592.6991.1792.144,640,458
5/14/201592.8093.2591.9092.175,266,416
5/13/201593.1293.1791.7792.515,913,632
5/12/201591.3892.9491.1492.475,088,142
5/11/201593.3993.4191.6791.777,335,809
5/8/201591.3292.5690.1392.436,078,858
5/7/201591.6191.6889.5790.238,670,070
5/6/201592.7193.5791.5592.276,665,451
5/5/201593.6694.4192.0392.047,349,816
5/4/201594.1894.1892.3892.984,993,711
5/1/201594.4894.8992.8193.006,926,695
4/30/201594.2395.1393.4394.618,166,595
4/29/201592.5894.4091.9094.288,134,066
4/28/201592.0992.8091.4892.664,480,472
4/27/201592.1892.5991.4592.337,422,456
4/24/201592.5192.6991.1691.617,604,019
4/23/201592.3293.9492.3293.056,192,534
4/22/201591.8792.4691.1192.165,910,221
4/21/201592.4692.6890.6191.296,850,233
4/20/201592.5893.8092.2192.478,937,996
4/17/201594.1194.8991.5492.8620,002,632
4/16/201591.2593.2690.2391.8917,143,244
4/15/201589.4692.0088.9092.0013,207,782
4/14/201588.5989.3488.3588.8012,053,108
4/13/201588.9889.3087.7688.027,936,899
4/10/201588.7889.3788.2089.117,315,717
4/9/201586.3888.9386.2688.459,207,274
4/8/201586.5687.0885.2686.128,739,177
4/7/201586.1486.9985.2586.277,175,690
4/6/201584.9687.0484.8185.918,092,454
4/2/201584.0985.4383.8984.396,039,614
4/1/201584.0084.8083.6084.287,808,393
3/31/201583.7284.2683.3583.447,304,727
3/30/201583.8884.7383.4184.486,537,864
3/27/201583.0183.4782.3283.315,729,134
3/26/201584.0084.6082.7683.168,150,506
3/25/201582.6584.1282.3283.298,243,059
3/24/201581.9082.5181.6681.856,446,113
3/23/201582.4983.5782.0082.008,932,120
3/20/201581.6183.1881.5482.3714,383,826
3/19/201580.7381.9080.6181.018,425,601
3/18/201580.0682.6679.3982.0511,542,067
3/17/201580.3581.0979.9980.477,954,608
3/16/201579.9181.4079.6781.268,265,526
3/13/201580.2480.9079.6780.428,836,742
3/12/201581.4681.6480.7780.947,630,157
3/11/201581.4481.9281.1481.276,157,002
3/10/201581.3282.4581.2481.318,140,606
3/9/201582.8783.3982.0582.366,296,376
3/6/201584.0284.4882.9083.119,674,460
3/5/201584.3485.0883.9284.825,798,210
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!