$81.34 -0.42 (%) Schlumberger NV - New York Stock Exchange, Inc.

Aug. 24, 2016 | 11:25 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SLB historical data

Date Open High Low Close Volume
8/23/201682.1782.4081.5481.754,473,691
8/22/201682.6582.7181.6182.055,091,604
8/19/201683.5183.6782.7283.315,185,639
8/18/201682.4883.9782.3683.865,466,973
8/17/201681.6082.2581.2282.213,905,473
8/16/201681.9382.3881.4581.923,584,383
8/15/201681.7582.1381.0982.044,015,962
8/12/201681.8082.0980.9381.203,902,402
8/11/201681.1482.4180.9781.504,385,446
8/10/201682.0382.3480.6480.853,863,108
8/9/201683.0383.0481.4881.834,143,756
8/8/201681.6482.9981.5782.506,213,903
8/5/201680.6281.4280.0281.206,838,614
8/4/201679.6080.4179.1180.398,183,088
8/3/201678.7179.6478.2779.625,416,302
8/2/201678.8178.9277.9178.896,648,313
8/1/201679.7979.8878.0878.468,197,786
7/29/201678.2380.6278.1180.526,200,576
7/28/201679.7780.5178.6079.055,567,296
7/27/201680.6880.9779.6679.888,415,139
7/26/201679.9080.6178.9580.6011,685,454
7/25/201681.3081.5080.1080.7111,223,374
7/22/201680.0281.6178.8781.6110,027,496
7/21/201680.5181.3679.6680.026,220,684
7/20/201679.4380.8378.8780.605,937,862
7/19/201679.5980.3079.5179.815,780,682
7/18/201678.8179.7178.4879.704,333,637
7/15/201679.8279.9679.0379.354,723,392
7/14/201679.7779.9378.9879.103,817,559
7/13/201679.6580.1378.3178.885,328,862
7/12/201679.1480.1678.6979.656,356,320
7/11/201679.0079.2177.9678.024,702,826
7/8/201678.3278.9778.1278.744,217,360
7/7/201678.3079.2277.0177.704,922,481
7/6/201677.4378.1176.8378.064,562,841
7/5/201678.7378.9676.8877.635,656,869
7/1/201679.1479.9179.0179.524,050,434
6/30/201677.9679.1477.8579.084,941,269
6/29/201677.5378.8977.4077.835,854,512
6/28/201675.9676.7375.5276.635,555,340
6/27/201675.4175.7074.5375.077,109,499
6/24/201676.6377.7776.2376.669,561,456
6/23/201678.9979.5978.6979.594,734,419
6/22/201679.0179.1478.2078.275,274,019
6/21/201677.5078.9777.1878.525,634,786
6/20/201678.8879.1277.5277.595,257,232
6/17/201676.8877.7976.2277.506,583,912
6/16/201676.1576.4874.9276.346,033,091
6/15/201677.1877.8976.7376.855,384,763
6/14/201677.1877.8976.6277.465,361,854
6/13/201678.0178.9477.5777.645,115,367
6/10/201678.6979.4978.2678.535,585,088
6/9/201679.4780.1279.3179.965,030,232
6/8/201680.7381.4180.0180.816,979,853
6/7/201679.4580.3779.2880.108,546,417
6/6/201676.5679.2876.2279.098,019,158
6/3/201675.7076.1074.8675.634,342,153
6/2/201675.4775.7174.6175.454,827,263
6/1/201675.4176.3474.9175.865,542,161
5/31/201677.0777.6075.8176.305,779,999
5/27/201677.0577.2576.3877.175,050,268
5/26/201678.3878.9877.6877.887,932,214
5/25/201676.0078.0075.9277.917,489,455
5/24/201675.5076.0575.1175.626,500,631
5/23/201675.5275.6674.3875.016,250,941
5/20/201674.6775.1474.1874.967,389,357
5/19/201672.5774.3672.0074.208,874,796
5/18/201674.5074.7072.6573.176,077,944
5/17/201674.2475.2474.1074.887,226,272
5/16/201673.3074.4573.0274.005,407,084
5/13/201673.5674.3072.4272.436,090,404
5/12/201674.2474.8473.6074.095,058,385
5/11/201674.0174.8573.4773.815,815,821
5/10/201673.3374.5473.0974.267,380,874
5/9/201673.4974.2972.3572.7710,161,656
5/6/201675.0376.0174.6075.128,083,750
5/5/201676.7676.9174.9375.407,306,938
5/4/201677.2177.6975.2075.737,858,965
5/3/201678.3378.4376.4977.238,861,396
5/2/201679.9580.7278.2979.407,388,064
4/29/201679.9981.2779.0580.348,606,612
4/28/201679.9981.3279.4379.786,661,075
4/27/201679.7881.1879.6080.607,311,719
4/26/201679.1379.3578.4279.205,452,631
4/25/201679.5679.8077.9678.776,684,424
4/22/201677.7281.0277.7279.939,933,393
4/21/201680.8881.9680.1680.278,294,056
4/20/201679.1581.9079.1581.1012,106,050
4/19/201677.9979.6677.8579.6410,334,206
4/18/201674.7477.5074.4477.455,947,529
4/15/201677.1677.1675.9576.266,869,867
4/14/201677.4677.6676.5777.165,349,742
4/13/201675.9877.5575.7077.378,647,454
4/12/201674.1776.1673.8675.908,227,592
4/11/201674.3674.9173.8773.887,465,100
4/8/201673.4474.2773.0373.856,129,571
4/7/201672.5172.9471.6972.017,505,759
4/6/201673.0074.4271.9073.1610,080,733
4/5/201672.0173.1571.9672.669,575,246
4/4/201672.4472.9271.9072.649,265,305
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center