SCHLUMBERGER $73.40

down -0.76


19/6/2013 04:19 PM  |  NYSE : SLB  |  Industries : Mining, Quarrying, and Oil and Gas Extraction / Support Activities for Mining
Last Trade: 73.40
Trade Time: Jun 19 4:09 PM Eastern Daylight Time
Change: -0.76 (-1.02 %)
Prev Close: 74.16
Open: 74.26
Bid: 73.40
Ask: 73.50
Get Trend Analysis Icon Get SLB Trend Analysis - it has underperformed the S&P 500 by 11%
Options:

Call Options: SLB

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
52.50 SLB1314F52.5 0.00 0.00 19.00 21 19.20 22 0 0
55.00 SLB1314F55 0.00 0.00 16.50 21 16.70 20 0 0
57.50 SLB1314F57.5 0.00 0.00 14.00 21 14.20 20 0 0
57.50 SLB1322F57.5 0.00 0.00 14.50 22 17.65 21 0 0
60.00 SLB1314F60 0.00 0.00 11.50 20 11.70 20 0 0
60.00 SLB1322F60 0.00 0.00 12.10 11 15.00 21 0 0
62.50 SLB1314F62.5 0.00 0.00 9.00 32 9.15 30 0 0
62.50 SLB1322F62.5 11.55 0.00 9.60 11 12.50 21 0 50
65.00 SLB1314F65 7.55 0.00 6.50 20 6.65 30 0 0
65.00 SLB1322F65 10.92 0.00 8.35 64 8.75 318 0 0
67.50 SLB1314F67.5 0.00 0.00 4.00 827 4.15 216 0 0
67.50 SLB1322F67.5 6.95 1.15 5.90 20 6.05 428 14 142
70.00 SLB1314F70 2.30 0.00 1.54 20 1.61 42 0 0
70.00 SLB1322F70 4.15 0.00 3.40 154 3.60 702 17 1,399
72.50 SLB1314F72.5 0.01 0.00 0.00 0 0.01 33 0 426
72.50 SLB1322F72.5 1.34 -0.44 1.16 11 1.20 73 1932 3,702
75.00 SLB1314F75 0.01 0.00 0.00 0 0.02 3 0 7,070
75.00 SLB1322F75 0.12 -0.21 0.10 45 0.12 25 1986 10,747
77.50 SLB1314F77.5 0.04 0.00 0.00 0 0.01 44 0 70
77.50 SLB1322F77.5 0.03 -0.02 0.03 10 0.04 122 1376 12,154
80.00 SLB1314F80 0.00 0.00 0.00 0 0.02 171 0 0
80.00 SLB1322F80 0.03 -0.01 0.01 20 0.03 62 10 7,740
85.00 SLB1314F85 0.00 0.00 0.00 0 0.02 152 0 0
90.00 SLB1314F90 0.00 0.00 0.00 0 0.02 112 0 0

Put Options: SLB

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
52.50 SLB1314R52.5 0.00 0.00 0.00 0 0.02 170 0 0
55.00 SLB1314R55 0.00 0.00 0.00 0 0.02 205 0 0
57.50 SLB1314R57.5 0.00 0.00 0.00 0 0.02 190 0 0
57.50 SLB1322R57.5 0.00 0.00 0.00 0 0.06 91 0 0
60.00 SLB1314R60 0.00 0.00 0.00 0 0.02 288 0 0
60.00 SLB1322R60 0.02 0.00 0.00 0 0.02 122 0 1,414
62.50 SLB1314R62.5 0.02 0.00 0.00 0 0.02 293 0 3
62.50 SLB1322R62.5 0.02 0.00 0.00 0 0.02 63 0 531
65.00 SLB1314R65 0.02 0.00 0.00 0 0.02 381 0 552
65.00 SLB1322R65 0.03 0.02 0.00 0 0.01 28 10 2,446
67.50 SLB1314R67.5 0.03 0.00 0.00 0 0.02 732 0 215
67.50 SLB1322R67.5 0.02 -0.01 0.00 0 0.02 39 33 4,356
70.00 SLB1314R70 0.08 0.00 0.00 0 0.01 110 0 343
70.00 SLB1322R70 0.04 -0.02 0.04 88 0.05 930 626 4,482
72.50 SLB1314R72.5 0.88 0.00 0.90 10 0.96 90 0 0
72.50 SLB1322R72.5 0.23 0.02 0.25 82 0.27 43 1095 5,408
75.00 SLB1314R75 2.89 0.00 3.40 76 3.50 823 0 0
75.00 SLB1322R75 1.48 0.18 1.67 50 1.74 33 506 5,991
77.50 SLB1314R77.5 3.60 0.00 5.85 33 6.00 132 0 0
77.50 SLB1322R77.5 3.27 -0.42 4.00 521 4.15 70 11 1,764
80.00 SLB1314R80 8.75 0.00 8.35 30 8.50 32 0 0
80.00 SLB1322R80 6.05 -0.80 6.50 481 6.65 45 11 1,273
85.00 SLB1314R85 0.00 0.00 13.20 20 13.50 20 0 0
90.00 SLB1314R90 0.00 0.00 18.20 20 18.50 20 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center