Schlumberger NV $111.64

down -0.25


29/7/2014 02:36 PM  |  NYSE : SLB  
Industries : Energy / Oil & Gas Equipment & Services
Last Trade: 111.64
Trade Time: Jul 29 02:36 PM Eastern Daylight Time
Change: -0.25 (-0.22 %)
Prev Close: 111.89
Open: 112.20
Bid: 111.63
Ask: 111.64
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SLB Trend Analysis - it has outperformed the S&P 500 by 20%
Options:

Call Options: SLB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 SLB1416H50 59.90 0.00 60.70 101.0 63.80 508.0 0.0 0
55.00 SLB1416H55 54.90 0.00 55.70 156.0 58.80 161.0 0.0 0
60.00 SLB1416H60 49.90 0.00 50.60 129.0 53.95 395.0 0.0 0
65.00 SLB1416H65 44.90 0.00 45.70 117.0 49.00 411.0 0.0 0
70.00 SLB1416H70 37.44 -2.36 41.30 58.0 42.95 213.0 1.0 11
75.00 SLB1416H75 30.30 -4.85 36.30 104.0 37.95 132.0 1.0 1
77.50 SLB1416H77.5 29.51 -3.24 34.00 50.0 35.45 529.0 2.0 2
80.00 SLB1401H80 30.20 0.00 31.50 85.0 32.25 327.0 0.0 0
80.00 SLB1416H80 32.70 2.45 30.65 103.0 33.95 530.0 3.0 3
82.50 SLB1416H82.5 30.40 2.65 28.70 949.0 31.05 831.0 2.0 5
85.00 SLB1401H85 24.90 0.00 26.20 140.0 27.25 160.0 0.0 0
85.00 SLB1416H85 30.15 4.90 26.50 573.0 27.75 469.0 2.0 72
87.50 SLB1416H87.5 27.48 4.73 24.00 608.0 25.25 1010.0 6.0 16
90.00 SLB1401H90 20.15 0.00 20.40 25.0 22.25 56.0 0.0 0
90.00 SLB1416H90 21.74 0.00 21.50 76.0 23.00 1190.0 7.0 315
92.00 SLB1401H92 18.15 0.00 19.35 20.0 20.25 66.0 0.0 0
92.50 SLB1416H92.5 23.00 5.20 19.05 411.0 20.30 1190.0 3.0 1,513
93.00 SLB1401H93 17.15 0.00 17.80 140.0 19.05 160.0 0.0 0
94.00 SLB1401H94 16.05 0.00 16.75 40.0 18.05 20.0 0.0 0
95.00 SLB1401H95 16.10 0.00 16.45 140.0 17.25 160.0 0.0 0
95.00 SLB1408H95 16.20 0.00 15.50 1121.0 18.85 713.0 0.0 0
95.00 SLB1416H95 16.65 -0.43 16.55 759.0 17.45 1438.0 26.0 3,095
96.00 SLB1401H96 15.10 0.00 15.50 47.0 16.50 79.0 0.0 0
96.00 SLB1408H96 15.10 0.00 15.55 64.0 16.85 447.0 0.0 0
97.00 SLB1401H97 14.10 0.00 14.50 27.0 15.50 75.0 0.0 0
97.00 SLB1408H97 14.10 0.00 14.55 73.0 15.85 401.0 0.0 0
97.50 SLB1416H97.5 14.20 0.00 14.05 343.0 15.10 1236.0 2.0 1,701
98.00 SLB1401H98 13.10 0.00 13.35 56.0 14.50 79.0 0.0 0
98.00 SLB1408H98 13.10 0.00 13.55 73.0 14.85 455.0 0.0 0
99.00 SLB1401H99 12.10 0.00 12.35 36.0 13.50 79.0 0.0 0
99.00 SLB1408H99 12.10 0.00 12.55 56.0 13.85 404.0 0.0 0
100.00 SLB1401H100 11.30 0.00 11.50 75.0 12.50 505.0 16.0 46
100.00 SLB1408H100 11.15 0.00 11.55 62.0 12.85 435.0 0.0 0
100.00 SLB1416H100 12.45 1.45 11.60 258.0 12.40 1169.0 3.0 6,092
100.00 SLB1422H100 10.40 0.00 10.85 1099.0 13.30 866.0 0.0 0
100.00 SLB1429H100 13.30 2.90 10.85 543.0 13.95 396.0 5.0 5
101.00 SLB1401H101 10.10 0.00 10.30 27.0 11.50 75.0 0.0 0
101.00 SLB1408H101 10.15 0.00 10.55 66.0 11.85 381.0 0.0 0
102.00 SLB1401H102 6.20 -3.00 9.55 217.0 10.50 1037.0 15.0 15
102.00 SLB1408H102 9.15 0.00 9.55 61.0 10.85 376.0 0.0 0
102.00 SLB1422H102 8.35 0.00 9.50 357.0 11.60 359.0 0.0 0
102.00 SLB1429H102 8.45 0.00 8.85 490.0 12.00 263.0 0.0 0
103.00 SLB1401H103 7.31 -0.89 8.55 256.0 9.50 1047.0 51.0 51
103.00 SLB1408H103 8.20 0.00 8.60 56.0 9.80 399.0 0.0 0
103.00 SLB1416H103 8.15 0.00 8.65 211.0 9.60 664.0 0.0 0
103.00 SLB1422H103 7.80 0.00 8.65 547.0 9.95 451.0 0.0 0
103.00 SLB1429H103 8.05 0.00 8.15 535.0 10.05 131.0 0.0 0
104.00 SLB1401H104 6.25 -1.00 7.55 99.0 8.50 845.0 10.0 15
104.00 SLB1408H104 7.20 0.00 7.60 85.0 8.80 403.0 0.0 0
104.00 SLB1416H104 7.55 0.00 7.70 972.0 8.60 659.0 0.0 0
104.00 SLB1422H104 6.70 0.00 7.75 568.0 8.95 437.0 0.0 0
104.00 SLB1429H104 7.75 0.00 7.85 494.0 9.10 815.0 0.0 0
105.00 SLB1401H105 7.65 1.40 6.55 299.0 7.50 1033.0 60.0 67
105.00 SLB1408H105 6.30 0.00 6.65 782.0 7.85 536.0 0.0 0
105.00 SLB1416H105 7.36 0.17 6.75 1428.0 7.60 1547.0 42.0 7,044
105.00 SLB1422H105 8.30 1.40 6.85 979.0 8.05 1345.0 5.0 5
105.00 SLB1429H105 7.35 0.00 6.95 864.0 8.15 1002.0 10.0 10
106.00 SLB1401H106 5.00 -0.30 5.55 123.0 6.50 988.0 5.0 11
106.00 SLB1408H106 5.40 0.00 5.65 899.0 6.80 547.0 0.0 0
106.00 SLB1416H106 5.90 0.00 5.85 1489.0 6.65 1593.0 0.0 0
106.00 SLB1422H106 10.10 4.30 6.00 1120.0 7.05 1337.0 6.0 6
106.00 SLB1429H106 7.40 1.40 6.10 752.0 7.25 983.0 1.0 1
107.00 SLB1401H107 4.65 0.30 4.60 1131.0 5.05 1114.0 38.0 1,334
107.00 SLB1408H107 5.15 0.00 4.75 1294.0 5.85 1456.0 12.0 71
107.00 SLB1416H107 5.00 0.00 4.95 1593.0 5.65 1602.0 75.0 62
107.00 SLB1422H107 6.65 1.25 5.25 161.0 6.00 1377.0 3.0 5
107.00 SLB1429H107 5.45 0.00 5.25 864.0 6.30 1031.0 0.0 0
108.00 SLB1401H108 5.25 1.40 3.60 999.0 4.05 823.0 26.0 43
108.00 SLB1408H108 3.95 0.00 3.85 1462.0 4.40 607.0 34.0 34
108.00 SLB1416H108 5.60 1.25 4.15 1363.0 4.75 1627.0 10.0 10
108.00 SLB1422H108 4.65 0.05 4.35 1307.0 5.15 1383.0 20.0 6
108.00 SLB1429H108 8.70 4.00 4.50 867.0 5.55 1077.0 14.0 14
109.00 SLB1401H109 3.10 0.00 2.68 1340.0 3.05 1149.0 79.0 117
109.00 SLB1408H109 3.45 0.45 3.05 1292.0 3.40 1477.0 6.0 27
109.00 SLB1416H109 3.43 -0.22 3.40 1409.0 3.60 954.0 10.0 59
109.00 SLB1422H109 5.70 1.85 3.60 1498.0 3.85 52.0 3.0 3
109.00 SLB1429H109 6.65 2.65 3.80 747.0 4.30 1131.0 7.0 7
110.00 SLB1401H110 2.58 0.43 1.83 950.0 2.02 77.0 19.0 255
110.00 SLB1408H110 2.54 0.50 2.40 60.0 2.47 90.0 44.0 283
110.00 SLB1416H110 2.98 0.04 2.76 63.0 2.82 79.0 92.0 3,016
110.00 SLB1422H110 4.55 1.40 2.98 945.0 3.15 720.0 18.0 37
110.00 SLB1429H110 3.30 0.00 3.15 957.0 3.40 565.0 2.0 30
111.00 SLB1401H111 1.36 -0.14 1.20 78.0 1.26 37.0 29.0 149
111.00 SLB1408H111 1.90 -0.15 1.75 67.0 1.81 100.0 57.0 79
111.00 SLB1416H111 2.19 -0.17 2.13 432.0 2.18 11.0 2100.0 6,135
111.00 SLB1422H111 2.43 -0.14 2.42 40.0 2.49 201.0 10.0 120
111.00 SLB1429H111 3.10 0.25 2.58 926.0 2.82 737.0 22.0 60
112.00 SLB1401H112 0.80 -0.23 0.67 5.0 0.70 2.0 214.0 257
112.00 SLB1408H112 1.46 -0.02 1.21 55.0 1.25 21.0 70.0 780
112.00 SLB1416H112 1.83 0.07 1.60 46.0 1.64 63.0 405.0 735
112.00 SLB1422H112 2.20 0.10 1.89 200.0 1.96 167.0 4.0 48
112.00 SLB1429H112 2.34 0.16 2.11 328.0 2.19 79.0 11.0 260
113.00 SLB1401H113 0.33 -0.19 0.33 25.0 0.36 25.0 209.0 825
113.00 SLB1408H113 0.98 0.23 0.81 56.0 0.85 157.0 1.0 177
113.00 SLB1416H113 1.18 -0.12 1.17 20.0 1.20 83.0 220.0 637
113.00 SLB1422H113 1.45 -0.08 1.45 99.0 1.51 131.0 20.0 52
113.00 SLB1429H113 1.89 0.26 1.62 998.0 1.77 576.0 21.0 146
114.00 SLB1401H114 0.15 -0.13 0.15 126.0 0.18 46.0 180.0 439
114.00 SLB1408H114 0.51 0.05 0.51 98.0 0.54 65.0 15.0 74
114.00 SLB1416H114 0.92 -0.11 0.82 25.0 0.85 35.0 127.0 292
114.00 SLB1422H114 0.95 -0.06 1.08 265.0 1.13 20.0 10.0 79
114.00 SLB1429H114 1.51 0.17 1.26 746.0 1.39 566.0 20.0 199
115.00 SLB1401H115 0.10 -0.03 0.06 137.0 0.11 895.0 27.0 469
115.00 SLB1408H115 0.35 -0.02 0.30 881.0 0.35 204.0 92.0 321
115.00 SLB1416H115 0.56 -0.10 0.57 32.0 0.60 47.0 278.0 5,657
115.00 SLB1422H115 0.89 0.14 0.81 14.0 0.85 108.0 7.0 37
115.00 SLB1429H115 1.15 0.15 0.97 872.0 1.15 1091.0 31.0 110
116.00 SLB1401H116 0.17 0.15 0.03 62.0 0.13 1086.0 21.0 171
116.00 SLB1408H116 0.25 0.00 0.19 474.0 0.25 1098.0 51.0 141
116.00 SLB1416H116 0.45 0.00 0.37 1220.0 0.43 1144.0 164.0 188
116.00 SLB1422H116 0.62 0.07 0.58 85.0 0.64 539.0 29.0 140
116.00 SLB1429H116 0.64 -0.04 0.74 796.0 0.88 889.0 5.0 22
117.00 SLB1401H117 0.02 -0.01 0.01 163.0 0.09 1061.0 13.0 157
117.00 SLB1408H117 0.15 0.00 0.12 89.0 0.14 10.0 105.0 208
117.00 SLB1416H117 0.31 0.01 0.26 97.0 0.29 58.0 8.0 105
117.00 SLB1422H117 0.47 0.02 0.41 514.0 0.52 1176.0 8.0 121
117.00 SLB1429H117 0.65 0.15 0.56 607.0 0.65 713.0 15.0 94
118.00 SLB1401H118 0.08 0.03 0.01 10.0 0.07 1008.0 2.0 161
118.00 SLB1408H118 0.05 0.00 0.07 73.0 0.17 1256.0 3.0 1,190
118.00 SLB1416H118 0.22 0.04 0.17 508.0 0.24 1418.0 25.0 93
118.00 SLB1422H118 0.40 0.09 0.29 588.0 0.42 1558.0 2.0 798
118.00 SLB1429H118 0.45 0.00 0.42 299.0 0.61 1428.0 3.0 109
119.00 SLB1401H119 0.03 -0.02 0.03 5.0 0.06 721.0 5.0 96
119.00 SLB1408H119 0.06 0.00 0.04 177.0 0.12 487.0 15.0 89
119.00 SLB1416H119 0.22 0.10 0.12 53.0 0.19 630.0 5.0 114
119.00 SLB1422H119 0.58 0.36 0.21 257.0 0.35 1050.0 44.0 95
119.00 SLB1429H119 0.55 0.28 0.29 1000.0 0.48 1403.0 2.0 106
120.00 SLB1401H120 0.01 0.00 0.01 48.0 0.04 294.0 2.0 293
120.00 SLB1408H120 0.07 0.05 0.01 470.0 0.06 402.0 13.0 72
120.00 SLB1416H120 0.09 -0.01 0.09 19.0 0.10 47.0 47.0 3,482
120.00 SLB1422H120 0.25 0.13 0.15 56.0 0.24 1336.0 6.0 48
120.00 SLB1429H120 0.35 0.14 0.22 575.0 0.36 1266.0 17.0 18
121.00 SLB1401H121 0.02 -0.03 0.01 88.0 0.03 120.0 10.0 80
121.00 SLB1408H121 0.74 0.73 0.01 179.0 0.06 265.0 29.0 35
121.00 SLB1416H121 0.11 0.06 0.04 149.0 0.10 1172.0 28.0 29
121.00 SLB1422H121 0.30 0.22 0.10 146.0 0.17 929.0 2.0 16
121.00 SLB1429H121 0.26 0.10 0.16 496.0 0.27 1071.0 38.0 92
122.00 SLB1401H122 0.03 0.00 0.00 0.0 0.03 135.0 0.0 0
122.00 SLB1408H122 0.42 0.41 0.01 58.0 0.05 217.0 1.0 103
122.00 SLB1416H122 0.07 0.04 0.04 64.0 0.08 64.0 31.0 31
122.00 SLB1422H122 0.09 0.02 0.06 693.0 0.14 990.0 4.0 250
122.00 SLB1429H122 0.75 0.65 0.11 336.0 0.19 742.0 10.0 10
123.00 SLB1401H123 0.03 0.00 0.00 0.0 0.03 140.0 0.0 0
123.00 SLB1408H123 0.36 0.35 0.01 25.0 0.06 398.0 28.0 53
123.00 SLB1422H123 0.70 0.66 0.04 173.0 0.10 649.0 3.0 5
123.00 SLB1429H123 0.11 0.00 0.08 114.0 0.14 571.0 30.0 41
124.00 SLB1401H124 0.03 0.00 0.00 0.0 0.03 137.0 0.0 0
124.00 SLB1408H124 0.60 0.59 0.01 25.0 0.06 282.0 12.0 16
124.00 SLB1422H124 0.65 0.63 0.02 1050.0 0.09 897.0 7.0 20
124.00 SLB1429H124 0.09 0.04 0.05 721.0 0.10 334.0 50.0 23
125.00 SLB1401H125 0.06 0.03 0.01 1.0 0.02 51.0 5.0 5
125.00 SLB1408H125 0.15 0.14 0.01 25.0 0.04 161.0 1.0 22
125.00 SLB1416H125 0.05 0.02 0.01 90.0 0.06 129.0 18.0 854
125.00 SLB1422H125 0.61 0.59 0.01 1328.0 0.08 910.0 1.0 1
125.00 SLB1429H125 0.11 0.08 0.04 90.0 0.09 423.0 16.0 17
126.00 SLB1401H126 0.03 0.00 0.00 0.0 0.02 62.0 0.0 0
126.00 SLB1408H126 0.01 0.00 0.01 10.0 0.04 140.0 0.0 0
126.00 SLB1422H126 0.01 0.00 0.01 266.0 0.09 491.0 0.0 0
126.00 SLB1429H126 0.09 0.07 0.02 1054.0 0.08 532.0 21.0 21
127.00 SLB1401H127 0.03 0.00 0.00 0.0 0.02 62.0 0.0 0
127.00 SLB1408H127 0.03 0.00 0.01 41.0 0.04 132.0 0.0 0
127.00 SLB1422H127 0.01 0.00 0.01 21.0 0.08 217.0 0.0 0
127.00 SLB1429H127 0.07 0.06 0.01 1285.0 0.08 546.0 16.0 37
128.00 SLB1401H128 0.02 0.00 0.00 0.0 0.02 62.0 0.0 0
128.00 SLB1408H128 0.02 -0.01 0.02 2.0 0.03 121.0 2.0 1
128.00 SLB1422H128 0.07 0.00 0.01 71.0 0.07 137.0 0.0 0
128.00 SLB1429H128 0.06 0.05 0.01 70.0 0.08 259.0 36.0 36
129.00 SLB1401H129 0.02 0.00 0.00 0.0 0.02 64.0 0.0 0
129.00 SLB1422H129 0.07 0.00 0.01 26.0 0.06 128.0 0.0 0
129.00 SLB1429H129 0.01 0.00 0.01 1.0 0.07 247.0 0.0 0
130.00 SLB1401H130 0.02 0.00 0.01 141.0 0.02 64.0 0.0 0
130.00 SLB1416H130 0.02 -0.02 0.01 30.0 0.03 147.0 212.0 255
130.00 SLB1422H130 0.06 0.00 0.01 34.0 0.06 137.0 0.0 0
130.00 SLB1429H130 0.07 0.00 0.01 62.0 0.06 128.0 0.0 0
131.00 SLB1401H131 0.02 0.00 0.00 0.0 0.02 96.0 0.0 0
131.00 SLB1422H131 0.04 0.00 0.01 21.0 0.05 128.0 0.0 0
131.00 SLB1429H131 0.06 0.00 0.01 10.0 0.06 199.0 0.0 0
132.00 SLB1401H132 0.02 0.00 0.00 0.0 0.02 96.0 0.0 0
132.00 SLB1422H132 0.05 0.00 0.01 41.0 0.05 112.0 0.0 0
133.00 SLB1422H133 0.05 0.00 0.01 13.0 0.04 126.0 0.0 0
134.00 SLB1422H134 0.04 0.00 0.01 146.0 0.04 126.0 0.0 0
135.00 SLB1401H135 0.02 0.00 0.00 0.0 0.02 96.0 0.0 0
135.00 SLB1416H135 0.05 0.02 0.01 143.0 0.03 199.0 4.0 19
135.00 SLB1422H135 0.04 0.00 0.01 98.0 0.04 126.0 0.0 0
136.00 SLB1422H136 0.03 0.00 0.01 36.0 0.03 76.0 0.0 0
137.00 SLB1422H137 0.03 0.00 0.01 96.0 0.03 110.0 0.0 0
140.00 SLB1401H140 0.02 0.00 0.00 0.0 0.02 96.0 0.0 0
140.00 SLB1416H140 0.05 0.02 0.01 316.0 0.03 172.0 10.0 12
145.00 SLB1401H145 0.02 0.00 0.00 0.0 0.02 96.0 0.0 0
150.00 SLB1401H150 0.02 0.00 0.00 0.0 0.02 96.0 0.0 0

Put Options: SLB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 SLB1416T50 0.01 0.00 0.01 10.0 0.01 91.0 10.0 240
55.00 SLB1416T55 0.02 0.01 0.01 1.0 0.01 92.0 10.0 111
60.00 SLB1416T60 0.02 0.01 0.02 10.0 0.01 64.0 10.0 139
65.00 SLB1416T65 0.02 0.01 0.02 1.0 0.01 81.0 10.0 389
70.00 SLB1416T70 0.01 0.00 0.01 5.0 0.01 69.0 5.0 1,393
75.00 SLB1416T75 0.01 0.00 0.01 1.0 0.01 73.0 4.0 555
77.50 SLB1416T77.5 0.03 0.00 0.01 1.0 0.03 235.0 10.0 285
80.00 SLB1401T80 0.02 0.00 0.00 0.0 0.02 96.0 0.0 0
80.00 SLB1416T80 0.03 0.00 0.02 9.0 0.03 194.0 9.0 612
82.50 SLB1416T82.5 0.04 0.00 0.01 1.0 0.04 129.0 15.0 1,239
85.00 SLB1401T85 0.02 0.00 0.00 0.0 0.02 94.0 0.0 0
85.00 SLB1416T85 0.05 0.01 0.01 17.0 0.04 197.0 5.0 2,870
87.50 SLB1416T87.5 0.05 0.01 0.01 29.0 0.04 162.0 25.0 3,417
90.00 SLB1401T90 0.03 0.00 0.01 1.0 0.03 147.0 0.0 0
90.00 SLB1416T90 0.05 0.00 0.01 12.0 0.04 170.0 1.0 5,441
92.00 SLB1401T92 0.03 0.00 0.01 23.0 0.03 117.0 0.0 0
92.50 SLB1416T92.5 0.05 0.04 0.01 2.0 0.05 200.0 2.0 2,026
93.00 SLB1401T93 0.03 0.00 0.01 10.0 0.03 116.0 0.0 0
94.00 SLB1401T94 0.04 0.00 0.01 1.0 0.03 112.0 0.0 0
95.00 SLB1401T95 0.04 0.00 0.01 1.0 0.03 112.0 0.0 0
95.00 SLB1408T95 0.03 0.00 0.01 1.0 0.03 56.0 0.0 0
95.00 SLB1416T95 0.04 0.00 0.01 124.0 0.05 163.0 7.0 5,346
96.00 SLB1401T96 0.04 0.00 0.01 36.0 0.03 102.0 0.0 0
96.00 SLB1408T96 0.01 0.00 0.01 10.0 0.05 128.0 0.0 0
97.00 SLB1401T97 0.04 0.00 0.01 20.0 0.04 147.0 0.0 0
97.00 SLB1408T97 0.01 0.00 0.01 10.0 0.07 296.0 0.0 0
97.50 SLB1416T97.5 0.06 0.04 0.01 124.0 0.05 114.0 3.0 3,064
98.00 SLB1401T98 0.04 0.00 0.01 36.0 0.04 137.0 0.0 0
98.00 SLB1408T98 0.01 0.00 0.01 10.0 0.08 352.0 0.0 0
99.00 SLB1401T99 0.10 0.08 0.01 1.0 0.04 267.0 2.0 20
99.00 SLB1408T99 0.01 0.00 0.01 78.0 0.09 333.0 0.0 0
100.00 SLB1401T100 0.02 -0.02 0.01 1.0 0.04 267.0 3.0 6
100.00 SLB1408T100 0.01 0.00 0.01 92.0 0.09 694.0 0.0 0
100.00 SLB1416T100 0.06 0.00 0.02 1006.0 0.06 376.0 12.0 5,356
100.00 SLB1422T100 0.07 0.00 0.02 2654.0 0.19 1461.0 0.0 0
100.00 SLB1429T100 0.10 -0.02 0.11 1386.0 0.18 366.0 3.0 3
101.00 SLB1401T101 0.40 0.34 0.01 1.0 0.02 44.0 6.0 103
101.00 SLB1408T101 0.01 0.00 0.01 429.0 0.06 379.0 0.0 0
102.00 SLB1401T102 1.01 0.96 0.01 1.0 0.03 1.0 2.0 11
102.00 SLB1408T102 0.05 0.03 0.01 748.0 0.08 941.0 2.0 38
102.00 SLB1422T102 0.11 0.00 0.05 2583.0 0.25 1484.0 0.0 0
102.00 SLB1429T102 0.35 0.16 0.15 1954.0 0.26 200.0 26.0 26
103.00 SLB1401T103 0.45 0.44 0.01 10.0 0.08 1375.0 12.0 12
103.00 SLB1408T103 0.03 0.00 0.02 773.0 0.15 874.0 0.0 0
103.00 SLB1416T103 0.07 -0.01 0.07 1650.0 0.14 1102.0 200.0 200
103.00 SLB1422T103 0.14 -0.01 0.11 2785.0 0.19 47.0 10.0 10
103.00 SLB1429T103 0.47 0.21 0.23 2249.0 0.32 78.0 21.0 21
104.00 SLB1401T104 0.04 0.03 0.01 58.0 0.09 1266.0 10.0 44
104.00 SLB1408T104 0.23 0.19 0.03 1539.0 0.14 1531.0 20.0 20
104.00 SLB1416T104 0.11 -0.01 0.11 1270.0 0.17 1156.0 200.0 210
104.00 SLB1422T104 0.22 0.01 0.16 2527.0 0.26 625.0 2.0 4
104.00 SLB1429T104 0.34 0.00 0.26 2374.0 0.45 919.0 0.0 0
105.00 SLB1401T105 0.28 0.27 0.01 34.0 0.10 1570.0 2.0 13
105.00 SLB1408T105 0.10 0.03 0.05 1823.0 0.14 1356.0 12.0 12
105.00 SLB1416T105 0.24 0.00 0.15 1461.0 0.22 1089.0 2.0 2,039
105.00 SLB1422T105 0.44 0.16 0.22 2528.0 0.33 435.0 8.0 8
105.00 SLB1429T105 0.50 0.02 0.38 2187.0 0.53 484.0 5.0 20
106.00 SLB1401T106 0.01 0.00 0.01 192.0 0.13 1676.0 0.0 0
106.00 SLB1408T106 0.13 0.02 0.09 1553.0 0.21 1843.0 24.0 0
106.00 SLB1416T106 0.30 0.06 0.22 2196.0 0.31 1290.0 25.0 144
106.00 SLB1422T106 0.37 -0.01 0.31 2433.0 0.45 759.0 2.0 10
106.00 SLB1429T106 0.65 0.00 0.52 2100.0 0.67 318.0 32.0 33
107.00 SLB1401T107 0.06 0.01 0.04 11.0 0.12 1848.0 2.0 55
107.00 SLB1408T107 0.18 0.00 0.17 1034.0 0.24 1123.0 24.0 12
107.00 SLB1416T107 0.37 0.04 0.32 2400.0 0.41 40.0 920.0 935
107.00 SLB1422T107 0.43 -0.13 0.45 2323.0 0.58 270.0 8.0 49
107.00 SLB1429T107 0.83 0.00 0.74 905.0 0.87 585.0 20.0 35
108.00 SLB1401T108 0.08 -0.09 0.05 195.0 0.10 984.0 10.0 210
108.00 SLB1408T108 0.25 -0.16 0.21 2725.0 0.33 599.0 1.0 45
108.00 SLB1416T108 0.56 0.00 0.52 425.0 0.56 343.0 163.0 203
108.00 SLB1422T108 0.66 -0.09 0.72 225.0 0.77 80.0 10.0 17
108.00 SLB1429T108 0.99 -0.02 0.95 1026.0 1.11 747.0 20.0 20
109.00 SLB1401T109 0.13 -0.08 0.11 38.0 0.15 587.0 4.0 143
109.00 SLB1408T109 0.47 0.00 0.45 24.0 0.48 45.0 36.0 126
109.00 SLB1416T109 0.67 -0.08 0.73 263.0 0.76 56.0 35.0 95
109.00 SLB1422T109 0.98 -0.01 0.97 57.0 1.01 20.0 1.0 30
109.00 SLB1429T109 1.36 0.00 1.18 1675.0 1.40 783.0 17.0 48
110.00 SLB1401T110 0.25 -0.08 0.23 87.0 0.27 279.0 19.0 784
110.00 SLB1408T110 0.63 -0.28 0.67 428.0 0.72 75.0 41.0 233
110.00 SLB1416T110 1.06 0.04 1.01 56.0 1.05 63.0 129.0 6,884
110.00 SLB1422T110 1.21 -0.11 1.28 118.0 1.32 34.0 1.0 292
110.00 SLB1429T110 1.66 0.12 1.51 1828.0 1.78 959.0 2.0 132
111.00 SLB1401T111 0.49 -0.01 0.50 29.0 0.54 20.0 396.0 461
111.00 SLB1408T111 1.03 -0.01 1.02 171.0 1.06 12.0 224.0 201
111.00 SLB1416T111 1.30 -0.13 1.36 94.0 1.42 20.0 172.0 291
111.00 SLB1422T111 1.61 -0.02 1.67 15.0 1.72 58.0 12.0 226
111.00 SLB1429T111 2.05 0.03 1.95 1520.0 2.23 834.0 4.0 96
112.00 SLB1401T112 1.01 0.04 0.93 126.0 0.98 31.0 130.0 675
112.00 SLB1408T112 1.36 -0.22 1.47 11.0 1.52 25.0 100.0 216
112.00 SLB1416T112 1.80 -0.01 1.85 21.0 1.89 25.0 391.0 305
112.00 SLB1422T112 2.08 -0.15 2.15 26.0 2.21 106.0 3.0 21
112.00 SLB1429T112 2.52 -0.11 2.51 907.0 2.72 871.0 22.0 80
113.00 SLB1401T113 1.46 -0.05 1.53 530.0 1.67 133.0 19.0 199
113.00 SLB1408T113 1.95 0.02 2.07 54.0 2.12 45.0 35.0 209
113.00 SLB1416T113 2.41 0.15 2.41 75.0 2.46 37.0 368.0 419
113.00 SLB1422T113 2.66 0.00 2.68 20.0 2.75 67.0 12.0 102
113.00 SLB1429T113 3.20 0.00 2.95 1656.0 3.35 766.0 56.0 70
114.00 SLB1401T114 2.05 -0.62 2.10 1712.0 2.61 696.0 23.0 372
114.00 SLB1408T114 2.63 0.04 2.58 1976.0 2.81 51.0 73.0 95
114.00 SLB1416T114 3.10 -0.11 3.05 1.0 3.15 504.0 287.0 107
114.00 SLB1422T114 2.60 -0.60 3.25 1040.0 3.40 132.0 44.0 60
114.00 SLB1429T114 3.60 0.15 3.60 1295.0 4.00 901.0 48.0 159
115.00 SLB1401T115 4.00 0.00 2.77 1685.0 3.55 696.0 50.0 281
115.00 SLB1408T115 3.10 -0.15 3.15 2058.0 3.80 896.0 7.0 70
115.00 SLB1416T115 3.65 0.00 3.70 2083.0 4.00 1504.0 20.0 1,936
115.00 SLB1422T115 3.40 -0.25 3.85 1846.0 4.20 1016.0 87.0 68
115.00 SLB1429T115 3.75 -0.35 4.30 1403.0 4.75 823.0 20.0 92
116.00 SLB1401T116 4.22 0.52 3.60 1117.0 4.55 290.0 31.0 76
116.00 SLB1408T116 4.25 0.30 3.90 2040.0 4.65 909.0 47.0 87
116.00 SLB1416T116 4.45 -0.15 4.55 762.0 4.85 1374.0 22.0 27
116.00 SLB1422T116 4.60 0.00 4.70 1427.0 5.05 1146.0 9.0 111
116.00 SLB1429T116 3.85 -0.65 5.05 1408.0 5.55 702.0 20.0 127
117.00 SLB1401T117 5.15 0.60 4.55 1377.0 5.50 615.0 63.0 180
117.00 SLB1408T117 4.71 -0.04 4.50 1791.0 5.60 185.0 2.0 106
117.00 SLB1416T117 5.30 0.40 5.15 2140.0 5.70 993.0 30.0 10
117.00 SLB1422T117 4.65 -0.65 5.20 1724.0 5.85 751.0 25.0 67
117.00 SLB1429T117 4.85 -0.40 5.30 1466.0 6.40 512.0 18.0 138
118.00 SLB1401T118 3.85 -1.65 5.55 1012.0 6.50 124.0 20.0 85
118.00 SLB1408T118 6.60 1.05 5.45 1171.0 6.55 287.0 23.0 68
118.00 SLB1416T118 5.60 0.00 5.90 1267.0 6.65 613.0 0.0 0
118.00 SLB1422T118 5.60 0.00 6.00 1729.0 6.75 810.0 8.0 92
118.00 SLB1429T118 4.60 -1.35 6.10 1427.0 7.25 424.0 53.0 101
119.00 SLB1401T119 3.95 -2.30 6.50 652.0 7.50 149.0 23.0 34
119.00 SLB1408T119 5.10 -1.45 6.40 572.0 7.55 82.0 11.0 126
119.00 SLB1416T119 8.15 0.00 6.70 1904.0 7.60 467.0 13.0 13
119.00 SLB1422T119 5.00 -1.45 6.60 1350.0 7.70 82.0 3.0 45
119.00 SLB1429T119 5.50 -1.35 6.95 1292.0 8.15 202.0 104.0 177
120.00 SLB1401T120 5.85 -1.85 7.50 627.0 8.50 191.0 14.0 100
120.00 SLB1408T120 5.50 -2.15 7.30 1381.0 8.55 66.0 2.0 41
120.00 SLB1416T120 7.60 -0.10 7.60 1507.0 8.55 299.0 50.0 599
120.00 SLB1422T120 6.75 -0.80 7.40 1477.0 8.60 87.0 40.0 50
120.00 SLB1429T120 7.55 0.00 7.85 335.0 9.25 55.0 0.0 0
121.00 SLB1401T121 6.45 -1.90 8.55 186.0 9.55 61.0 13.0 30
121.00 SLB1408T121 5.50 -2.70 8.30 1393.0 9.50 82.0 72.0 70
121.00 SLB1416T121 8.20 0.00 8.55 654.0 9.55 204.0 0.0 0
121.00 SLB1422T121 5.75 -1.65 8.35 1346.0 9.60 105.0 6.0 35
121.00 SLB1429T121 8.00 0.15 8.75 1085.0 10.05 45.0 25.0 25
122.00 SLB1401T122 9.20 0.00 9.50 46.0 10.50 32.0 0.0 0
122.00 SLB1408T122 6.90 -2.10 9.35 1043.0 10.50 87.0 20.0 6
122.00 SLB1416T122 9.20 0.00 9.50 606.0 10.55 223.0 0.0 0
122.00 SLB1422T122 5.95 -2.45 9.25 1243.0 10.60 79.0 6.0 6
122.00 SLB1429T122 8.20 -0.65 8.65 741.0 11.85 247.0 63.0 63
123.00 SLB1401T123 10.20 0.00 10.55 66.0 11.50 42.0 0.0 0
123.00 SLB1408T123 6.85 -3.15 10.20 466.0 11.50 87.0 14.0 13
123.00 SLB1422T123 9.25 0.00 9.55 350.0 12.00 231.0 0.0 0
123.00 SLB1429T123 9.70 0.00 9.60 291.0 12.95 249.0 0.0 0
124.00 SLB1401T124 11.20 0.00 11.55 66.0 12.50 42.0 0.0 0
124.00 SLB1408T124 7.90 -3.05 11.20 549.0 12.50 45.0 77.0 8
124.00 SLB1422T124 10.20 0.00 10.90 406.0 12.90 140.0 0.0 0
124.00 SLB1429T124 10.65 0.00 10.60 56.0 13.90 56.0 0.0 0
125.00 SLB1401T125 12.20 0.00 12.55 66.0 13.50 42.0 0.0 0
125.00 SLB1408T125 8.85 -2.95 12.20 84.0 13.50 52.0 34.0 16
125.00 SLB1416T125 8.15 -4.00 12.50 541.0 13.50 160.0 107.0 115
125.00 SLB1422T125 12.20 0.80 12.10 1107.0 13.50 99.0 16.0 2
125.00 SLB1429T125 11.65 0.00 11.55 56.0 14.90 56.0 0.0 0
126.00 SLB1401T126 13.20 0.00 13.55 66.0 14.50 42.0 0.0 0
126.00 SLB1408T126 9.75 -3.05 13.20 92.0 14.50 52.0 6.0 6
126.00 SLB1422T126 12.20 0.00 12.45 366.0 15.45 344.0 0.0 0
126.00 SLB1429T126 12.65 0.00 12.55 56.0 15.70 54.0 0.0 0
127.00 SLB1401T127 14.20 0.00 14.55 66.0 15.50 42.0 0.0 0
127.00 SLB1408T127 13.80 0.00 14.20 81.0 15.50 31.0 0.0 0
127.00 SLB1422T127 13.20 0.00 13.55 416.0 16.45 355.0 0.0 0
127.00 SLB1429T127 13.60 0.00 13.55 56.0 16.90 57.0 0.0 0
128.00 SLB1401T128 14.20 0.00 15.55 56.0 16.50 52.0 0.0 0
128.00 SLB1408T128 14.30 0.00 15.20 497.0 16.50 42.0 0.0 0
128.00 SLB1422T128 14.20 0.00 14.45 68.0 17.35 50.0 0.0 0
128.00 SLB1429T128 14.60 0.00 14.55 56.0 17.90 57.0 0.0 0
129.00 SLB1401T129 15.20 0.00 16.55 66.0 17.50 42.0 0.0 0
129.00 SLB1422T129 15.10 0.00 15.65 47.0 18.40 37.0 0.0 0
129.00 SLB1429T129 15.45 0.00 15.55 49.0 18.85 53.0 0.0 0
130.00 SLB1401T130 16.25 0.00 17.10 45.0 18.50 25.0 0.0 0
130.00 SLB1416T130 16.25 0.00 15.95 150.0 19.40 121.0 0.0 0
130.00 SLB1422T130 16.20 0.00 15.95 31.0 19.60 73.0 0.0 0
130.00 SLB1429T130 16.45 0.00 16.40 20.0 20.20 6.0 0.0 0
131.00 SLB1401T131 17.35 0.00 17.20 34.0 20.10 47.0 0.0 0
131.00 SLB1422T131 17.05 0.00 16.95 31.0 20.60 73.0 0.0 0
131.00 SLB1429T131 17.60 0.00 17.25 84.0 21.20 32.0 0.0 0
132.00 SLB1401T132 18.40 0.00 19.10 45.0 20.50 155.0 0.0 0
132.00 SLB1422T132 18.20 0.00 17.95 96.0 21.60 126.0 0.0 0
133.00 SLB1422T133 19.05 0.00 18.95 114.0 22.60 126.0 0.0 0
134.00 SLB1422T134 20.20 0.00 20.20 223.0 23.60 126.0 0.0 0
135.00 SLB1401T135 21.20 0.00 21.20 56.0 24.05 68.0 0.0 0
135.00 SLB1416T135 16.80 -4.45 21.10 410.0 24.25 121.0 1.0 1
135.00 SLB1422T135 21.20 0.00 21.20 223.0 24.60 126.0 0.0 0
136.00 SLB1422T136 22.05 0.00 22.20 223.0 25.60 126.0 0.0 0
137.00 SLB1422T137 23.35 0.00 23.20 519.0 26.60 132.0 0.0 0
140.00 SLB1401T140 26.35 0.00 26.60 35.0 28.65 98.0 0.0 0
140.00 SLB1416T140 26.20 0.00 26.10 681.0 29.25 234.0 0.0 0
145.00 SLB1401T145 31.10 0.00 32.10 31.0 33.80 34.0 0.0 0
150.00 SLB1401T150 36.40 0.00 37.15 255.0 38.50 52.0 0.0 0
Trading Center