Schlumberger NV $111.89

up +0.11


28/7/2014 04:00 PM  |  NYSE : SLB  
Industries : Energy / Oil & Gas Equipment & Services
Last Trade: 111.89
Trade Time: Jul 28 04:00 PM Eastern Daylight Time
Change: 0.11 (0.10 %)
Prev Close: 111.78
Open: 111.93
Bid: 111.89
Ask: 111.90
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SLB Trend Analysis - it has outperformed the S&P 500 by 20%
Options:

Call Options: SLB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 SLB1416H50 60.90 0.00 59.90 250.0 63.80 250.0 0.0 0
55.00 SLB1416H55 55.90 0.00 54.90 250.0 58.80 250.0 0.0 0
60.00 SLB1416H60 50.70 0.00 49.90 250.0 53.80 250.0 0.0 0
65.00 SLB1416H65 46.60 0.00 44.90 250.0 48.85 250.0 0.0 0
70.00 SLB1416H70 37.44 -3.51 39.80 328.0 43.80 286.0 1.0 11
75.00 SLB1416H75 30.30 -5.65 35.15 11.0 38.80 11.0 1.0 1
77.50 SLB1416H77.5 29.51 -4.09 32.75 352.0 36.25 310.0 2.0 2
80.00 SLB1401H80 30.70 0.00 30.20 408.0 32.25 101.0 0.0 0
80.00 SLB1416H80 32.70 1.85 30.25 244.0 33.80 208.0 3.0 3
82.50 SLB1416H82.5 30.40 1.80 27.75 417.0 31.20 238.0 2.0 5
85.00 SLB1401H85 26.35 0.00 24.90 67.0 27.60 20.0 0.0 0
85.00 SLB1416H85 30.15 4.30 25.25 1231.0 28.65 924.0 2.0 72
87.50 SLB1416H87.5 27.48 4.03 22.75 1382.0 26.20 1117.0 6.0 16
90.00 SLB1401H90 20.65 0.00 20.15 44.0 22.50 111.0 0.0 0
90.00 SLB1416H90 21.74 0.39 20.35 1358.0 23.75 1077.0 7.0 318
92.00 SLB1401H92 18.95 0.00 18.15 38.0 20.60 11.0 0.0 0
92.50 SLB1416H92.5 23.00 3.85 17.80 1409.0 21.20 1117.0 3.0 1,513
93.00 SLB1401H93 17.70 0.00 17.15 38.0 20.10 11.0 0.0 0
94.00 SLB1401H94 16.85 0.00 16.05 66.0 19.10 25.0 0.0 0
95.00 SLB1401H95 16.45 0.00 16.10 67.0 17.85 199.0 0.0 0
95.00 SLB1408H95 16.65 0.00 16.20 757.0 18.05 782.0 0.0 0
95.00 SLB1416H95 17.08 0.38 15.95 1382.0 17.80 1128.0 13.0 3,106
96.00 SLB1401H96 15.65 0.00 15.10 67.0 16.85 199.0 0.0 0
96.00 SLB1408H96 15.65 0.00 15.10 82.0 17.25 387.0 0.0 0
97.00 SLB1401H97 14.65 0.00 14.10 66.0 15.85 199.0 0.0 0
97.00 SLB1408H97 14.65 0.00 14.10 90.0 16.25 387.0 0.0 0
97.50 SLB1416H97.5 14.20 -0.30 14.30 677.0 15.40 1450.0 25.0 1,716
98.00 SLB1401H98 13.65 0.00 13.10 66.0 14.85 199.0 0.0 0
98.00 SLB1408H98 13.65 0.00 13.10 148.0 15.25 384.0 0.0 0
99.00 SLB1401H99 12.65 0.00 12.10 454.0 14.30 18.0 0.0 0
99.00 SLB1408H99 12.55 0.00 12.10 158.0 14.25 384.0 0.0 0
100.00 SLB1401H100 11.30 -0.35 11.25 1012.0 12.40 898.0 16.0 53
100.00 SLB1408H100 11.55 0.00 11.15 82.0 13.25 374.0 0.0 0
100.00 SLB1416H100 12.45 0.00 11.00 1416.0 12.90 573.0 8.0 6,092
100.00 SLB1422H100 11.80 0.00 10.40 977.0 13.75 682.0 0.0 0
100.00 SLB1429H100 13.30 2.25 10.40 337.0 13.80 175.0 5.0 5
101.00 SLB1401H101 10.65 0.00 10.10 365.0 11.85 444.0 0.0 0
101.00 SLB1408H101 10.70 0.00 10.15 87.0 12.25 417.0 0.0 0
102.00 SLB1401H102 6.20 -3.45 9.20 821.0 10.75 549.0 15.0 15
102.00 SLB1408H102 9.70 0.00 9.15 110.0 11.20 404.0 0.0 0
102.00 SLB1422H102 9.50 0.00 8.35 577.0 11.90 736.0 0.0 0
102.00 SLB1429H102 9.15 0.00 8.45 427.0 12.00 437.0 0.0 0
103.00 SLB1401H103 7.31 -1.34 8.20 920.0 9.75 968.0 51.0 51
103.00 SLB1408H103 8.70 0.00 8.20 84.0 10.10 401.0 0.0 0
103.00 SLB1416H103 8.70 0.00 8.15 1194.0 9.95 888.0 0.0 0
103.00 SLB1422H103 8.85 0.00 7.80 644.0 10.90 803.0 0.0 0
103.00 SLB1429H103 8.15 0.00 8.05 417.0 10.45 340.0 0.0 0
104.00 SLB1401H104 6.25 -1.40 7.25 851.0 8.75 838.0 10.0 15
104.00 SLB1408H104 7.70 0.00 7.20 123.0 9.10 396.0 0.0 0
104.00 SLB1416H104 7.80 0.00 7.55 1307.0 8.90 1076.0 0.0 0
104.00 SLB1422H104 7.90 0.00 6.70 570.0 9.90 764.0 0.0 0
104.00 SLB1429H104 7.90 0.00 7.75 1216.0 8.80 949.0 0.0 0
105.00 SLB1401H105 7.65 0.95 6.25 915.0 7.60 794.0 60.0 67
105.00 SLB1408H105 6.75 0.00 6.30 795.0 8.15 945.0 0.0 0
105.00 SLB1416H105 7.19 0.19 7.05 177.0 7.40 1136.0 53.0 7,071
105.00 SLB1422H105 8.30 1.30 6.90 901.0 7.60 952.0 5.0 5
105.00 SLB1429H105 7.35 0.35 6.85 1144.0 7.85 853.0 10.0 0
106.00 SLB1401H106 5.00 -0.70 5.30 876.0 6.75 787.0 5.0 11
106.00 SLB1408H106 5.80 0.00 5.40 907.0 7.10 1020.0 0.0 0
106.00 SLB1416H106 5.95 0.00 5.90 1674.0 6.65 1517.0 0.0 0
106.00 SLB1422H106 10.10 4.00 5.80 1454.0 6.75 1373.0 6.0 6
106.00 SLB1429H106 7.40 1.25 6.00 1200.0 6.90 887.0 1.0 1
107.00 SLB1401H107 6.00 1.30 4.35 1718.0 5.40 1204.0 45.0 1,334
107.00 SLB1408H107 5.15 0.25 4.70 1705.0 5.55 1570.0 12.0 59
107.00 SLB1416H107 5.00 -0.05 5.20 785.0 5.70 1162.0 75.0 0
107.00 SLB1422H107 6.65 1.40 5.40 89.0 5.85 1428.0 3.0 5
107.00 SLB1429H107 5.35 0.00 5.45 555.0 6.05 1177.0 0.0 0
108.00 SLB1401H108 5.25 1.45 3.85 191.0 4.30 1110.0 26.0 43
108.00 SLB1408H108 3.95 -0.05 3.85 1753.0 4.65 1605.0 34.0 0
108.00 SLB1416H108 5.60 1.40 4.35 1034.0 4.50 61.0 10.0 10
108.00 SLB1422H108 6.40 1.95 4.60 54.0 5.10 1455.0 6.0 6
108.00 SLB1429H108 8.70 4.20 4.70 337.0 5.25 849.0 14.0 14
109.00 SLB1401H109 3.10 0.18 2.98 347.0 3.30 1587.0 79.0 63
109.00 SLB1408H109 3.00 -0.90 3.25 546.0 3.80 1779.0 10.0 27
109.00 SLB1416H109 3.65 0.00 3.60 307.0 3.70 77.0 37.0 22
109.00 SLB1422H109 5.70 2.00 3.85 105.0 3.95 66.0 3.0 3
109.00 SLB1429H109 6.65 2.80 4.00 341.0 4.35 868.0 7.0 7
110.00 SLB1401H110 2.15 -0.05 2.13 27.0 2.21 65.0 76.0 272
110.00 SLB1408H110 2.04 -0.63 2.58 91.0 2.65 75.0 68.0 283
110.00 SLB1416H110 2.94 0.09 2.91 197.0 3.00 50.0 347.0 2,934
110.00 SLB1422H110 4.55 1.55 3.15 16.0 3.25 731.0 18.0 37
110.00 SLB1429H110 3.30 0.10 3.35 11.0 3.55 1030.0 2.0 28
111.00 SLB1401H111 1.50 -0.18 1.44 158.0 1.51 99.0 108.0 93
111.00 SLB1408H111 2.05 0.23 1.92 33.0 1.98 91.0 125.0 35
111.00 SLB1416H111 2.36 0.15 2.32 20.0 2.38 176.0 9947.0 99
111.00 SLB1422H111 2.57 0.17 2.53 20.0 2.59 228.0 49.0 75
111.00 SLB1429H111 2.85 0.24 2.75 92.0 2.87 752.0 56.0 22
112.00 SLB1401H112 1.03 0.16 0.85 553.0 0.92 28.0 167.0 203
112.00 SLB1408H112 1.48 0.20 1.37 36.0 1.43 108.0 905.0 71
112.00 SLB1416H112 1.76 0.09 1.72 88.0 1.77 41.0 1399.0 849
112.00 SLB1422H112 2.10 0.19 2.00 89.0 2.06 71.0 15.0 38
112.00 SLB1429H112 2.18 -0.17 2.21 106.0 2.32 634.0 30.0 231
113.00 SLB1401H113 0.52 0.03 0.49 5.0 0.52 17.0 812.0 309
113.00 SLB1408H113 0.75 -0.32 0.91 51.0 0.96 31.0 60.0 177
113.00 SLB1416H113 1.30 0.03 1.29 119.0 1.33 163.0 454.0 446
113.00 SLB1422H113 1.53 -0.07 1.56 20.0 1.59 20.0 18.0 49
113.00 SLB1429H113 1.63 -0.48 1.76 65.0 1.91 899.0 30.0 126
114.00 SLB1401H114 0.24 -0.01 0.23 142.0 0.27 184.0 173.0 395
114.00 SLB1408H114 0.50 -0.24 0.60 43.0 0.63 45.0 15.0 70
114.00 SLB1416H114 1.03 0.05 0.92 680.0 0.97 17.0 108.0 261
114.00 SLB1422H114 0.95 -0.14 1.17 26.0 1.20 20.0 7.0 73
114.00 SLB1429H114 1.29 0.00 1.30 867.0 1.57 1336.0 11.0 189
115.00 SLB1401H115 0.13 -0.03 0.11 151.0 0.15 296.0 32.0 447
115.00 SLB1408H115 0.45 0.03 0.37 68.0 0.39 45.0 106.0 321
115.00 SLB1416H115 0.66 0.06 0.66 63.0 0.68 20.0 305.0 5,845
115.00 SLB1422H115 0.75 -0.20 0.86 42.0 0.90 46.0 1.0 38
115.00 SLB1429H115 1.00 -0.10 1.05 306.0 1.14 564.0 39.0 76
116.00 SLB1401H116 0.17 0.12 0.02 2347.0 0.15 737.0 21.0 174
116.00 SLB1408H116 0.25 -0.05 0.18 2001.0 0.30 1457.0 51.0 112
116.00 SLB1416H116 0.45 0.00 0.44 764.0 0.48 20.0 36.0 184
116.00 SLB1422H116 0.55 -0.05 0.62 387.0 0.67 46.0 5.0 135
116.00 SLB1429H116 0.64 -0.09 0.77 47.0 0.96 3.0 5.0 18
117.00 SLB1401H117 0.02 -0.02 0.02 88.0 0.06 208.0 13.0 163
117.00 SLB1408H117 0.15 0.00 0.14 54.0 0.16 7.0 105.0 107
117.00 SLB1416H117 0.30 -0.02 0.30 249.0 0.38 1171.0 14.0 102
117.00 SLB1422H117 0.46 0.00 0.45 37.0 0.50 536.0 2.0 121
117.00 SLB1429H117 0.86 0.31 0.50 1682.0 0.74 1063.0 2.0 94
118.00 SLB1401H118 0.08 0.06 0.02 10.0 0.05 329.0 2.0 161
118.00 SLB1408H118 0.05 -0.02 0.06 409.0 0.15 1348.0 3.0 1,190
118.00 SLB1416H118 0.22 0.00 0.18 1020.0 0.28 1226.0 25.0 93
118.00 SLB1422H118 0.40 0.11 0.31 400.0 0.41 1256.0 2.0 798
118.00 SLB1429H118 0.45 -0.02 0.39 1069.0 0.49 41.0 3.0 109
119.00 SLB1401H119 0.03 0.00 0.03 5.0 0.05 231.0 5.0 96
119.00 SLB1408H119 0.06 0.02 0.03 405.0 0.08 199.0 15.0 89
119.00 SLB1416H119 0.22 0.11 0.12 462.0 0.18 888.0 5.0 114
119.00 SLB1422H119 0.58 0.38 0.22 135.0 0.30 1180.0 44.0 95
119.00 SLB1429H119 0.55 0.25 0.27 1230.0 0.43 933.0 2.0 106
120.00 SLB1401H120 0.01 -0.03 0.01 48.0 0.05 433.0 2.0 295
120.00 SLB1408H120 0.07 0.05 0.02 27.0 0.06 244.0 13.0 72
120.00 SLB1416H120 0.10 0.02 0.08 162.0 0.13 966.0 339.0 3,581
120.00 SLB1422H120 0.25 0.11 0.12 1114.0 0.21 718.0 6.0 48
120.00 SLB1429H120 0.35 0.14 0.21 685.0 0.32 1033.0 17.0 18
121.00 SLB1401H121 0.02 -0.01 0.01 88.0 0.05 130.0 10.0 80
121.00 SLB1408H121 0.74 0.73 0.01 67.0 0.05 20.0 29.0 35
121.00 SLB1416H121 0.11 0.06 0.05 200.0 0.09 145.0 28.0 29
121.00 SLB1422H121 0.30 0.22 0.08 580.0 0.15 356.0 2.0 16
121.00 SLB1429H121 0.26 0.11 0.16 257.0 0.24 419.0 38.0 92
122.00 SLB1401H122 0.03 0.00 0.00 0.0 0.03 82.0 0.0 0
122.00 SLB1408H122 0.42 0.41 0.01 49.0 0.05 85.0 1.0 103
122.00 SLB1416H122 0.07 0.00 0.03 291.0 0.07 64.0 31.0 31
122.00 SLB1422H122 0.09 0.00 0.07 236.0 0.11 68.0 4.0 250
122.00 SLB1429H122 0.75 0.66 0.10 554.0 0.17 691.0 10.0 10
123.00 SLB1401H123 0.03 0.00 0.00 0.0 0.03 83.0 0.0 0
123.00 SLB1408H123 0.36 0.35 0.01 25.0 0.05 122.0 28.0 53
123.00 SLB1422H123 0.70 0.66 0.04 329.0 0.09 85.0 3.0 5
123.00 SLB1429H123 0.11 0.05 0.07 267.0 0.13 160.0 30.0 21
124.00 SLB1401H124 0.03 0.00 0.00 0.0 0.03 100.0 0.0 0
124.00 SLB1408H124 0.60 0.59 0.01 25.0 0.05 122.0 12.0 16
124.00 SLB1422H124 0.65 0.62 0.02 419.0 0.07 53.0 7.0 20
124.00 SLB1429H124 0.45 0.41 0.05 258.0 0.11 625.0 2.0 23
125.00 SLB1401H125 0.06 0.03 0.01 1.0 0.03 102.0 5.0 5
125.00 SLB1408H125 0.15 0.14 0.01 25.0 0.03 57.0 1.0 22
125.00 SLB1416H125 0.03 -0.01 0.02 15.0 0.06 126.0 5.0 859
125.00 SLB1422H125 0.61 0.59 0.02 158.0 0.06 64.0 1.0 1
125.00 SLB1429H125 0.11 0.07 0.03 276.0 0.10 780.0 16.0 17
126.00 SLB1401H126 0.03 0.00 0.00 0.0 0.03 85.0 0.0 0
126.00 SLB1408H126 0.04 0.00 0.01 10.0 0.05 94.0 0.0 0
126.00 SLB1422H126 0.01 0.00 0.01 266.0 0.10 798.0 0.0 0
126.00 SLB1429H126 0.09 0.07 0.02 250.0 0.09 398.0 21.0 21
127.00 SLB1401H127 0.02 0.00 0.00 0.0 0.03 86.0 0.0 0
127.00 SLB1408H127 0.04 0.00 0.01 41.0 0.03 72.0 0.0 0
127.00 SLB1422H127 0.01 0.00 0.01 21.0 0.08 332.0 0.0 0
127.00 SLB1429H127 0.07 0.05 0.01 283.0 0.09 484.0 16.0 37
128.00 SLB1401H128 0.02 0.00 0.00 0.0 0.02 49.0 0.0 0
128.00 SLB1408H128 0.02 -0.01 0.02 2.0 0.03 75.0 2.0 1
128.00 SLB1422H128 0.05 0.00 0.01 71.0 0.07 1.0 0.0 0
128.00 SLB1429H128 0.06 0.05 0.01 105.0 0.09 273.0 36.0 36
129.00 SLB1401H129 0.02 0.00 0.00 0.0 0.02 57.0 0.0 0
129.00 SLB1422H129 0.05 0.00 0.01 26.0 0.07 150.0 0.0 0
129.00 SLB1429H129 0.01 0.00 0.01 1.0 0.07 101.0 0.0 0
130.00 SLB1401H130 0.02 0.00 0.01 141.0 0.02 57.0 0.0 0
130.00 SLB1416H130 0.02 -0.01 0.01 30.0 0.04 128.0 212.0 255
130.00 SLB1422H130 0.04 0.00 0.01 34.0 0.06 90.0 0.0 0
130.00 SLB1429H130 0.05 0.00 0.01 62.0 0.07 105.0 0.0 0
131.00 SLB1401H131 0.02 0.00 0.00 0.0 0.02 48.0 0.0 0
131.00 SLB1422H131 0.04 0.00 0.01 21.0 0.04 66.0 0.0 0
131.00 SLB1429H131 0.04 0.00 0.01 10.0 0.06 123.0 0.0 0
132.00 SLB1401H132 0.02 0.00 0.00 0.0 0.02 58.0 0.0 0
132.00 SLB1422H132 0.04 0.00 0.01 41.0 0.05 99.0 0.0 0
133.00 SLB1422H133 0.04 0.00 0.01 13.0 0.05 86.0 0.0 0
134.00 SLB1422H134 0.04 0.00 0.01 146.0 0.04 77.0 0.0 0
135.00 SLB1401H135 0.02 0.00 0.00 0.0 0.02 76.0 0.0 0
135.00 SLB1416H135 0.05 0.02 0.01 143.0 0.03 129.0 4.0 19
135.00 SLB1422H135 0.03 0.00 0.01 98.0 0.04 74.0 0.0 0
136.00 SLB1422H136 0.03 0.00 0.01 36.0 0.03 58.0 0.0 0
137.00 SLB1422H137 0.03 0.00 0.01 96.0 0.03 63.0 0.0 0
140.00 SLB1401H140 0.02 0.00 0.00 0.0 0.02 76.0 0.0 0
140.00 SLB1416H140 0.05 0.02 0.01 316.0 0.03 99.0 10.0 12
145.00 SLB1401H145 0.02 0.00 0.00 0.0 0.02 76.0 0.0 0
150.00 SLB1401H150 0.02 0.00 0.00 0.0 0.02 76.0 0.0 0

Put Options: SLB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 SLB1416T50 0.01 0.00 0.01 10.0 0.01 91.0 10.0 240
55.00 SLB1416T55 0.02 0.01 0.01 1.0 0.01 92.0 10.0 111
60.00 SLB1416T60 0.02 0.01 0.02 10.0 0.01 64.0 10.0 139
65.00 SLB1416T65 0.02 0.01 0.02 1.0 0.01 81.0 10.0 389
70.00 SLB1416T70 0.01 0.00 0.01 5.0 0.01 79.0 5.0 1,393
75.00 SLB1416T75 0.01 0.00 0.01 1.0 0.01 83.0 10.0 555
77.50 SLB1416T77.5 0.03 0.00 0.01 1.0 0.03 246.0 10.0 285
80.00 SLB1401T80 0.02 0.00 0.00 0.0 0.02 76.0 0.0 0
80.00 SLB1416T80 0.03 0.00 0.02 9.0 0.03 121.0 9.0 612
82.50 SLB1416T82.5 0.04 0.00 0.01 1.0 0.04 94.0 15.0 1,239
85.00 SLB1401T85 0.03 0.00 0.00 0.0 0.02 75.0 0.0 0
85.00 SLB1416T85 0.05 0.00 0.01 17.0 0.04 106.0 5.0 2,870
87.50 SLB1416T87.5 0.05 0.00 0.01 29.0 0.04 71.0 25.0 3,417
90.00 SLB1401T90 0.03 0.00 0.01 1.0 0.03 87.0 0.0 0
90.00 SLB1416T90 0.05 0.00 0.01 12.0 0.05 124.0 1.0 5,441
92.00 SLB1401T92 0.03 0.00 0.01 23.0 0.03 72.0 0.0 0
92.50 SLB1416T92.5 0.05 0.04 0.01 2.0 0.06 651.0 2.0 2,026
93.00 SLB1401T93 0.04 0.00 0.01 10.0 0.03 74.0 0.0 0
94.00 SLB1401T94 0.04 0.00 0.01 1.0 0.04 92.0 0.0 0
95.00 SLB1401T95 0.04 0.00 0.01 1.0 0.04 84.0 0.0 0
95.00 SLB1408T95 0.01 0.00 0.01 1.0 0.03 59.0 0.0 0
95.00 SLB1416T95 0.04 0.01 0.01 146.0 0.07 414.0 7.0 5,347
96.00 SLB1401T96 0.04 0.00 0.01 36.0 0.04 94.0 0.0 0
96.00 SLB1408T96 0.01 0.00 0.01 10.0 0.05 108.0 0.0 0
97.00 SLB1401T97 0.04 0.00 0.01 20.0 0.04 126.0 0.0 0
97.00 SLB1408T97 0.01 0.00 0.01 10.0 0.05 75.0 0.0 0
97.50 SLB1416T97.5 0.06 0.04 0.02 77.0 0.09 1097.0 3.0 3,065
98.00 SLB1401T98 0.04 0.00 0.01 36.0 0.04 125.0 0.0 0
98.00 SLB1408T98 0.02 0.00 0.01 10.0 0.09 106.0 0.0 0
99.00 SLB1401T99 0.10 0.06 0.01 1.0 0.02 54.0 2.0 20
99.00 SLB1408T99 0.01 0.00 0.01 108.0 0.10 1061.0 0.0 0
100.00 SLB1401T100 0.14 0.13 0.01 1.0 0.04 87.0 1.0 6
100.00 SLB1408T100 0.02 0.00 0.01 40.0 0.11 1294.0 0.0 0
100.00 SLB1416T100 0.06 0.02 0.05 91.0 0.09 26.0 58.0 5,345
100.00 SLB1422T100 0.05 0.00 0.07 497.0 0.24 1622.0 0.0 0
100.00 SLB1429T100 0.10 0.00 0.12 256.0 0.20 306.0 3.0 3
101.00 SLB1401T101 0.40 0.39 0.01 1.0 0.06 418.0 6.0 103
101.00 SLB1408T101 0.01 0.00 0.01 371.0 0.11 1872.0 0.0 0
102.00 SLB1401T102 1.01 1.00 0.01 1.0 0.05 110.0 2.0 11
102.00 SLB1408T102 0.04 0.00 0.02 251.0 0.08 632.0 1.0 38
102.00 SLB1422T102 0.09 0.00 0.11 1035.0 0.22 1084.0 0.0 0
102.00 SLB1429T102 0.35 0.18 0.19 1110.0 0.30 782.0 26.0 26
103.00 SLB1401T103 0.45 0.44 0.01 10.0 0.06 319.0 12.0 12
103.00 SLB1408T103 0.02 0.00 0.03 359.0 0.11 1129.0 0.0 0
103.00 SLB1416T103 0.07 0.01 0.08 1725.0 0.15 572.0 200.0 200
103.00 SLB1422T103 0.23 0.10 0.15 980.0 0.25 1007.0 10.0 10
103.00 SLB1429T103 0.47 0.24 0.26 652.0 0.38 870.0 21.0 21
104.00 SLB1401T104 0.04 0.00 0.01 58.0 0.11 1468.0 10.0 44
104.00 SLB1408T104 0.23 0.19 0.04 790.0 0.15 1487.0 20.0 20
104.00 SLB1416T104 0.11 0.02 0.12 1984.0 0.19 315.0 200.0 210
104.00 SLB1422T104 0.22 0.05 0.21 688.0 0.31 1037.0 2.0 4
104.00 SLB1429T104 0.31 0.00 0.34 1024.0 0.45 897.0 0.0 0
105.00 SLB1401T105 0.28 0.27 0.01 169.0 0.13 1613.0 2.0 13
105.00 SLB1408T105 0.10 0.04 0.07 189.0 0.15 832.0 12.0 12
105.00 SLB1416T105 0.24 0.06 0.17 1802.0 0.24 52.0 2.0 2,039
105.00 SLB1422T105 0.44 0.20 0.28 1550.0 0.38 926.0 8.0 8
105.00 SLB1429T105 0.48 0.03 0.45 640.0 0.58 1009.0 9.0 20
106.00 SLB1401T106 0.01 0.00 0.01 328.0 0.14 1494.0 0.0 0
106.00 SLB1408T106 0.09 0.00 0.11 330.0 0.19 900.0 0.0 0
106.00 SLB1416T106 0.30 0.00 0.24 2015.0 0.32 35.0 25.0 144
106.00 SLB1422T106 0.37 0.01 0.38 407.0 0.46 147.0 2.0 10
106.00 SLB1429T106 0.65 0.11 0.58 617.0 0.68 291.0 32.0 12
107.00 SLB1401T107 0.11 0.00 0.05 36.0 0.11 817.0 50.0 55
107.00 SLB1408T107 0.42 0.26 0.18 324.0 0.24 106.0 12.0 12
107.00 SLB1416T107 0.37 0.00 0.33 857.0 0.44 157.0 920.0 935
107.00 SLB1422T107 0.43 -0.03 0.56 89.0 0.60 154.0 8.0 49
107.00 SLB1429T107 0.83 0.12 0.77 486.0 0.85 23.0 20.0 25
108.00 SLB1401T108 0.17 0.03 0.06 1142.0 0.15 992.0 10.0 200
108.00 SLB1408T108 0.41 0.11 0.24 1334.0 0.36 1541.0 10.0 36
108.00 SLB1416T108 0.56 0.03 0.55 27.0 0.57 10.0 163.0 51
108.00 SLB1422T108 0.68 0.00 0.75 193.0 0.80 165.0 3.0 17
108.00 SLB1429T108 0.99 0.00 1.01 243.0 1.08 64.0 20.0 20
109.00 SLB1401T109 0.21 0.08 0.15 612.0 0.21 793.0 1.0 142
109.00 SLB1408T109 0.47 -0.02 0.47 122.0 0.50 10.0 36.0 110
109.00 SLB1416T109 0.75 0.02 0.74 516.0 0.78 232.0 91.0 44
109.00 SLB1422T109 0.85 0.00 0.99 20.0 1.02 35.0 4.0 30
109.00 SLB1429T109 1.36 0.16 1.23 958.0 1.38 351.0 17.0 32
110.00 SLB1401T110 0.37 -0.02 0.30 327.0 0.35 57.0 85.0 777
110.00 SLB1408T110 0.91 0.22 0.70 97.0 0.74 110.0 61.0 227
110.00 SLB1416T110 1.02 0.02 1.02 529.0 1.06 10.0 2456.0 6,175
110.00 SLB1422T110 1.32 0.13 1.25 855.0 1.34 68.0 11.0 292
110.00 SLB1429T110 1.66 0.00 1.54 1441.0 1.72 31.0 2.0 132
111.00 SLB1401T111 0.50 -0.15 0.57 30.0 0.60 32.0 268.0 277
111.00 SLB1408T111 1.04 -0.06 1.01 47.0 1.05 49.0 81.0 190
111.00 SLB1416T111 1.43 -0.01 1.43 5.0 1.47 37.0 182.0 198
111.00 SLB1422T111 1.63 -0.02 1.67 73.0 1.73 87.0 29.0 229
111.00 SLB1429T111 1.92 0.00 2.02 572.0 2.16 135.0 20.0 96
112.00 SLB1401T112 0.97 -0.10 0.96 52.0 1.00 30.0 102.0 604
112.00 SLB1408T112 1.58 0.07 1.46 30.0 1.50 18.0 169.0 132
112.00 SLB1416T112 1.81 0.00 1.82 88.0 1.86 160.0 351.0 185
112.00 SLB1422T112 2.23 0.12 2.14 20.0 2.18 1.0 10.0 11
112.00 SLB1429T112 2.63 0.21 2.53 444.0 2.64 23.0 40.0 90
113.00 SLB1401T113 1.51 -0.10 1.58 69.0 1.63 49.0 22.0 199
113.00 SLB1408T113 1.93 0.10 2.05 198.0 2.11 25.0 5.0 205
113.00 SLB1416T113 2.26 -0.09 2.36 38.0 2.40 10.0 335.0 165
113.00 SLB1422T113 2.58 0.00 2.66 54.0 2.73 83.0 20.0 84
113.00 SLB1429T113 3.20 0.26 2.84 919.0 3.25 644.0 56.0 59
114.00 SLB1401T114 2.67 0.23 2.23 1286.0 2.51 483.0 845.0 820
114.00 SLB1408T114 2.59 0.25 2.56 2037.0 2.79 244.0 36.0 67
114.00 SLB1416T114 3.21 0.21 3.00 10.0 3.05 68.0 22.0 87
114.00 SLB1422T114 2.60 -0.55 3.20 576.0 3.35 765.0 44.0 60
114.00 SLB1429T114 3.60 0.00 3.45 1568.0 3.95 982.0 48.0 159
115.00 SLB1401T115 4.00 0.87 2.77 1392.0 3.60 1015.0 50.0 258
115.00 SLB1408T115 3.32 0.00 3.25 1934.0 3.60 116.0 2.0 70
115.00 SLB1416T115 3.65 -0.09 3.75 196.0 3.85 139.0 164.0 1,855
115.00 SLB1422T115 3.40 -0.45 3.65 1603.0 4.10 629.0 87.0 68
115.00 SLB1429T115 3.75 -0.55 4.10 1365.0 4.60 792.0 20.0 92
116.00 SLB1401T116 4.22 0.00 3.70 1333.0 4.65 628.0 31.0 76
116.00 SLB1408T116 3.77 0.02 3.95 1687.0 4.75 1235.0 12.0 87
116.00 SLB1416T116 4.60 0.15 4.15 2098.0 4.85 1322.0 1.0 28
116.00 SLB1422T116 4.60 0.05 4.45 1027.0 4.85 555.0 9.0 104
116.00 SLB1429T116 3.85 -1.25 4.50 1223.0 5.85 1030.0 20.0 127
117.00 SLB1401T117 5.15 0.00 4.55 1227.0 5.55 643.0 63.0 180
117.00 SLB1408T117 4.71 0.31 4.75 1146.0 5.50 995.0 2.0 106
117.00 SLB1416T117 4.30 -0.65 4.90 2071.0 5.85 1385.0 10.0 10
117.00 SLB1422T117 4.65 -0.10 5.30 1510.0 5.85 1090.0 25.0 67
117.00 SLB1429T117 4.85 -0.50 5.25 1199.0 6.90 1016.0 18.0 138
118.00 SLB1401T118 3.85 -1.55 5.50 596.0 6.55 446.0 20.0 85
118.00 SLB1408T118 6.60 1.30 5.55 714.0 6.85 1034.0 23.0 68
118.00 SLB1416T118 5.55 0.00 5.60 1413.0 7.00 1168.0 0.0 0
118.00 SLB1422T118 5.60 0.05 5.60 1468.0 6.75 973.0 8.0 92
118.00 SLB1429T118 4.60 -1.40 5.95 1162.0 7.80 976.0 53.0 101
119.00 SLB1401T119 3.95 -2.45 6.25 814.0 7.85 377.0 23.0 34
119.00 SLB1408T119 5.10 -1.15 6.55 243.0 7.85 536.0 11.0 126
119.00 SLB1416T119 8.15 1.75 6.70 1525.0 7.75 1229.0 13.0 0
119.00 SLB1422T119 5.00 -1.40 6.45 1175.0 8.30 979.0 3.0 45
119.00 SLB1429T119 5.50 -1.35 6.85 1192.0 8.80 958.0 104.0 177
120.00 SLB1401T120 5.85 -1.50 7.70 319.0 8.80 352.0 14.0 100
120.00 SLB1408T120 5.50 -1.65 7.65 576.0 8.85 410.0 2.0 41
120.00 SLB1416T120 7.60 0.25 7.70 1146.0 9.05 911.0 50.0 599
120.00 SLB1422T120 6.75 -0.55 7.55 1170.0 9.30 971.0 40.0 50
120.00 SLB1429T120 7.65 0.00 7.55 396.0 9.80 433.0 0.0 0
121.00 SLB1401T121 6.45 -1.90 8.35 178.0 9.80 87.0 13.0 30
121.00 SLB1408T121 5.50 -2.65 8.20 830.0 9.85 416.0 72.0 70
121.00 SLB1416T121 8.30 0.00 8.20 660.0 10.15 751.0 0.0 0
121.00 SLB1422T121 5.75 -2.30 7.40 822.0 10.80 652.0 6.0 35
121.00 SLB1429T121 8.00 -0.75 7.85 801.0 10.75 607.0 25.0 25
122.00 SLB1401T122 9.35 0.00 9.20 11.0 11.00 80.0 0.0 0
122.00 SLB1408T122 6.90 -2.20 9.00 1059.0 10.85 372.0 20.0 6
122.00 SLB1416T122 9.25 0.00 9.20 532.0 11.15 721.0 0.0 0
122.00 SLB1422T122 5.95 -3.25 8.40 800.0 11.90 459.0 6.0 6
122.00 SLB1429T122 8.20 -0.10 8.85 283.0 12.30 152.0 63.0 63
123.00 SLB1401T123 10.35 0.00 10.20 32.0 11.55 37.0 0.0 0
123.00 SLB1408T123 6.85 -3.20 10.00 319.0 11.85 115.0 14.0 13
123.00 SLB1422T123 9.95 0.00 9.25 362.0 12.85 369.0 0.0 0
123.00 SLB1429T123 9.80 0.00 9.70 67.0 13.25 102.0 0.0 0
124.00 SLB1401T124 11.35 0.00 11.20 11.0 13.00 80.0 0.0 0
124.00 SLB1408T124 7.90 -3.15 10.95 304.0 12.85 115.0 77.0 8
124.00 SLB1422T124 10.50 0.00 10.20 363.0 13.95 370.0 0.0 0
124.00 SLB1429T124 10.30 0.00 10.65 67.0 14.25 101.0 0.0 0
125.00 SLB1401T125 12.35 0.00 12.20 11.0 13.90 70.0 0.0 0
125.00 SLB1408T125 8.85 -3.25 11.80 58.0 13.95 63.0 34.0 16
125.00 SLB1416T125 8.15 -4.00 12.15 466.0 14.15 479.0 107.0 115
125.00 SLB1422T125 12.20 0.55 11.40 914.0 14.85 642.0 16.0 2
125.00 SLB1429T125 11.30 0.00 11.65 67.0 15.25 101.0 0.0 0
126.00 SLB1401T126 13.35 0.00 13.20 11.0 14.90 70.0 0.0 0
126.00 SLB1408T126 9.75 -3.30 12.80 58.0 14.95 70.0 6.0 6
126.00 SLB1422T126 12.65 0.00 12.20 362.0 15.85 375.0 0.0 0
126.00 SLB1429T126 12.75 0.00 12.65 67.0 16.15 100.0 0.0 0
127.00 SLB1401T127 14.35 0.00 14.20 11.0 15.90 70.0 0.0 0
127.00 SLB1408T127 14.05 0.00 13.80 58.0 15.95 70.0 0.0 0
127.00 SLB1422T127 13.75 0.00 13.20 389.0 16.85 392.0 0.0 0
127.00 SLB1429T127 13.60 0.00 13.60 58.0 17.15 60.0 0.0 0
128.00 SLB1401T128 15.35 0.00 14.20 40.0 16.80 11.0 0.0 0
128.00 SLB1408T128 15.05 0.00 14.30 341.0 17.90 68.0 0.0 0
128.00 SLB1422T128 13.80 0.00 14.20 71.0 17.75 67.0 0.0 0
128.00 SLB1429T128 14.25 0.00 14.60 67.0 18.55 78.0 0.0 0
129.00 SLB1401T129 16.35 0.00 15.20 45.0 19.00 6.0 0.0 0
129.00 SLB1422T129 15.75 0.00 15.10 72.0 19.25 72.0 0.0 0
129.00 SLB1429T129 15.25 0.00 15.45 71.0 19.60 78.0 0.0 0
130.00 SLB1401T130 15.80 0.00 16.25 81.0 19.60 46.0 0.0 0
130.00 SLB1416T130 15.85 0.00 16.25 11.0 19.85 11.0 0.0 0
130.00 SLB1422T130 15.85 0.00 16.20 71.0 19.85 68.0 0.0 0
130.00 SLB1429T130 16.20 0.00 16.45 19.0 20.70 19.0 0.0 0
131.00 SLB1401T131 16.80 0.00 17.35 65.0 20.95 26.0 0.0 0
131.00 SLB1422T131 16.85 0.00 17.05 73.0 21.25 72.0 0.0 0
131.00 SLB1429T131 17.20 0.00 17.60 104.0 21.50 30.0 0.0 0
132.00 SLB1401T132 17.90 0.00 18.40 53.0 21.90 18.0 0.0 0
132.00 SLB1422T132 17.85 0.00 18.20 71.0 22.30 73.0 0.0 0
133.00 SLB1422T133 18.80 0.00 19.05 73.0 23.15 71.0 0.0 0
134.00 SLB1422T134 19.85 0.00 20.20 71.0 24.00 70.0 0.0 0
135.00 SLB1401T135 21.10 0.00 21.20 6.0 25.05 6.0 0.0 0
135.00 SLB1416T135 16.80 -4.30 21.25 11.0 24.85 11.0 1.0 1
135.00 SLB1422T135 20.80 0.00 21.20 71.0 25.25 72.0 0.0 0
136.00 SLB1422T136 21.85 0.00 22.05 73.0 26.15 71.0 0.0 0
137.00 SLB1422T137 22.85 0.00 23.35 323.0 27.00 121.0 0.0 0
140.00 SLB1401T140 25.95 0.00 26.35 65.0 28.80 20.0 0.0 0
140.00 SLB1416T140 25.80 0.00 26.20 514.0 29.80 208.0 0.0 0
145.00 SLB1401T145 30.85 0.00 31.10 67.0 33.65 20.0 0.0 0
150.00 SLB1401T150 35.80 0.00 36.40 267.0 39.80 69.0 0.0 0
Trading Center