$39.03 -0.40 (%) Sun Life Financial Inc - New York Stock Exchange, Inc.

Dec. 2, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SLF historical data

Date Open High Low Close Volume
12/1/201638.7439.6338.6239.43619,886
12/1/201651.9852.7751.6052.561,631,751
11/30/201638.5138.8538.3038.40602,121
11/30/201651.5652.0751.3951.581,671,188
11/29/201638.5138.6738.2438.27577,915
11/29/201651.8352.0951.4151.431,261,741
11/28/201639.5139.6438.3938.48638,325
11/28/201653.0153.2251.5451.671,391,121
11/25/201639.6539.6539.3739.60247,916
11/25/201653.4153.7553.1453.49904,483
11/24/201653.2953.6353.1253.38470,648
11/23/201639.3739.6839.2439.53553,208
11/23/201653.0153.4852.9953.34858,630
11/22/201639.3539.8739.1539.40684,733
11/22/201652.6953.5352.6053.021,050,267
11/21/201638.6439.3838.5539.34906,132
11/21/201651.9052.9251.7152.731,092,164
11/18/201638.0538.6837.9138.48631,751
11/18/201651.4652.2151.2551.99827,646
11/17/201637.6738.3537.5238.20727,844
11/17/201650.7351.7550.3151.561,876,502
11/16/201638.0638.2337.8937.94504,602
11/16/201651.1151.4450.8751.001,484,602
11/15/201638.4038.6038.0238.32722,954
11/15/201651.9952.0451.4051.531,476,394
11/14/201637.5938.5937.3838.441,010,939
11/14/201650.5052.3950.5052.042,183,054
11/11/201637.1637.5436.8437.43980,066
11/11/201650.2950.7949.8750.741,520,841
11/10/201635.8238.2735.7137.751,881,414
11/10/201648.2551.4448.1450.903,290,061
11/9/201633.6234.7633.5834.63720,694
11/9/201645.1546.6245.1546.351,936,349
11/8/201633.7834.1333.6433.91464,239
11/8/201645.1845.4844.9745.12917,058
11/7/201633.6533.8133.4333.78468,159
11/7/201645.0245.2244.7345.19688,299
11/4/201633.2533.3032.8733.06406,275
11/4/201644.6944.6944.1444.32605,330
11/3/201633.3033.7433.1533.32424,254
11/3/201644.5545.1744.4244.61796,318
11/2/201633.2033.6233.1633.22532,077
11/2/201644.4744.9944.3844.46845,596
11/1/201633.7233.8533.1333.27642,165
11/1/201645.0845.3344.3444.581,197,164
10/31/201633.4633.6233.2233.48401,494
10/31/201644.7845.0644.5244.89876,727
10/28/201633.4433.7033.2233.39451,320
10/28/201644.8145.1244.5344.71910,762
10/27/201633.6533.7233.3633.56352,248
10/27/201644.9445.1444.6244.891,114,825
10/26/201632.7733.6632.7433.45663,676
10/26/201643.8844.9743.7744.751,756,441
10/25/201633.3233.4032.9132.92331,273
10/25/201644.5544.5543.9443.97878,870
10/24/201633.3133.4033.0533.26256,028
10/24/201644.3444.6344.0944.53635,878
10/21/201632.9133.2432.8133.18255,774
10/21/201643.8744.3343.7244.24706,021
10/20/201633.2833.4933.1233.24272,519
10/20/201643.8444.1943.7243.99810,631
10/19/201633.6233.8333.3833.45252,069
10/19/201644.0544.0643.7143.90570,160
10/18/201633.3933.6333.3133.50384,142
10/18/201643.7044.1243.5843.99899,821
10/17/201633.1733.2233.0033.11418,688
10/17/201643.5843.6543.3543.47631,902
10/14/201633.3133.4032.9533.09503,261
10/14/201643.4643.9343.3943.49881,220
10/13/201632.5132.8832.0332.77680,508
10/13/201643.0643.4042.6643.271,040,216
10/12/201632.7132.8632.5132.76337,535
10/12/201643.2643.4943.1543.43960,294
10/11/201632.6732.7432.3032.62741,090
10/11/201643.1043.3542.7743.191,235,543
10/10/201632.6532.8632.6532.71159,380
10/7/201632.8132.9432.3532.45476,082
10/7/201643.3943.5042.9643.10855,442
10/6/201632.8432.9432.6932.89255,794
10/6/201643.3543.5443.1943.441,133,687
10/5/201632.5133.0132.4532.89339,002
10/5/201642.8443.4742.7843.331,146,535
10/4/201632.3032.5932.2532.38378,216
10/4/201642.4842.8442.4042.72878,818
10/3/201632.3532.4432.0432.32385,063
10/3/201642.5142.6042.0642.35759,981
9/30/201632.4232.7632.2832.54402,194
9/30/201642.4042.9642.4042.691,316,214
9/29/201632.4132.6331.9732.18379,447
9/29/201642.3942.6542.1242.35706,291
9/28/201631.9432.3831.7732.35244,957
9/28/201642.2342.5042.0642.35854,418
9/27/201631.5132.0331.4231.87319,061
9/27/201641.8142.3341.5942.07666,861
9/26/201632.1232.1531.6531.70316,383
9/26/201642.3342.3341.8341.97767,346
9/23/201632.6732.7532.1332.31375,480
9/23/201642.9043.0042.3342.55993,430
9/22/201632.8633.1232.8132.87445,822
9/22/201642.7643.1142.7442.941,234,215
  • Showing 1-100 of 2,513 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center