$32.84 -0.09 (%) Sun Life Financial Inc - New York Stock Exchange, Inc.

May. 6, 2016 | 12:12 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SLF historical data

Date Open High Low Close Volume
5/5/201633.0033.2932.8332.93367,429
5/5/201642.4342.7342.2442.37665,339
5/4/201632.7932.9932.6132.84336,879
5/4/201642.0042.3441.7842.29847,173
5/3/201633.8333.8332.9833.15647,857
5/3/201642.7542.7541.8542.181,166,430
5/2/201634.2334.5033.9834.31225,495
5/2/201642.7643.2342.5843.02697,104
4/29/201634.2734.3933.9634.10420,368
4/29/201642.9643.0142.5742.80866,058
4/28/201634.3034.5034.0134.25345,676
4/28/201643.1943.2142.8443.02821,827
4/27/201634.1834.4634.1334.36259,312
4/27/201643.1143.4542.9843.40622,958
4/26/201634.0334.3833.9834.21315,382
4/26/201643.0443.3842.9543.16754,809
4/25/201633.8433.9833.5833.93320,397
4/25/201642.9643.0742.5543.05619,946
4/22/201633.8634.0733.7834.01285,742
4/22/201642.8843.1742.8143.08659,229
4/21/201633.9534.0733.5833.65293,673
4/21/201643.0543.2342.7742.84757,016
4/20/201633.8634.1633.7933.98904,412
4/20/201643.0043.1142.8542.991,365,666
4/19/201633.5933.9333.4633.88418,895
4/19/201642.7142.9142.4242.891,387,205
4/18/201632.6933.4232.5933.35275,290
4/18/201642.1142.8142.0642.662,050,171
4/15/201632.8333.0732.6433.02354,737
4/15/201642.1042.4342.0742.42738,402
4/14/201632.9833.4232.8333.05315,808
4/14/201642.2742.9042.0742.441,072,182
4/13/201632.7433.1132.6632.94565,306
4/13/201641.8842.4341.7142.181,507,027
4/12/201632.1132.7531.9032.68354,620
4/12/201641.4141.8241.1541.681,088,591
4/11/201632.1432.4131.9631.96440,554
4/11/201641.4041.8441.2441.26791,696
4/8/201631.5632.0531.5531.80423,965
4/8/201641.0741.6441.0541.311,293,993
4/7/201631.5131.5831.0531.14425,390
4/7/201641.6441.6440.8240.841,220,697
4/6/201631.5631.8231.2431.79398,829
4/6/201641.5241.7141.1341.711,457,161
4/5/201631.4831.6130.9931.47307,095
4/5/201641.4441.6040.8941.44892,334
4/4/201632.1732.2431.9332.04397,619
4/4/201641.8542.0541.7041.861,028,770
4/1/201631.8432.2531.6332.15336,578
4/1/201641.6742.0241.4741.85871,696
3/31/201632.2332.6732.1332.27477,039
3/31/201641.5142.1741.5141.901,192,916
3/30/201632.0332.4831.9132.13455,091
3/30/201641.5442.0041.4541.65800,169
3/29/201631.6131.6931.1231.60295,189
3/29/201641.6641.6841.0441.29940,880
3/28/201631.4331.9031.4331.82438,737
3/28/201641.6642.1041.5241.921,063,266
3/24/201631.1731.3730.9031.37259,498
3/24/201641.4941.5741.0541.50730,146
3/23/201632.2132.2231.4231.50273,929
3/23/201642.3142.3241.5341.63876,363
3/22/201631.7432.2331.5932.01459,608
3/22/201641.6342.0741.3341.69792,901
3/21/201632.0132.4231.8332.08403,827
3/21/201641.8542.3641.6441.90646,038
3/18/201632.4832.9032.0932.19406,117
3/18/201642.0042.6441.8041.952,851,663
3/17/201631.7832.5131.6832.44609,943
3/17/201641.3742.2441.1942.141,546,182
3/16/201630.9831.7130.9831.55537,046
3/16/201641.5341.8741.2141.371,049,370
3/15/201630.8731.2230.6831.01364,426
3/15/201641.1841.7141.0841.421,204,384
3/14/201631.2131.4231.0431.16326,908
3/14/201641.4341.7441.2441.32835,962
3/11/201630.9231.5530.6531.45344,689
3/11/201640.9841.7140.6041.611,181,825
3/10/201631.1031.2530.1530.44510,833
3/10/201641.3441.4740.3840.601,386,561
3/9/201630.7831.2030.5530.95370,613
3/9/201641.3141.4240.9541.001,184,523
3/8/201630.3430.8530.1930.54405,303
3/8/201640.5841.2940.3840.971,685,060
3/7/201630.2530.8830.1430.58440,263
3/7/201640.4540.9740.2440.561,229,953
3/4/201630.3930.4930.1330.44348,037
3/4/201640.7740.7840.2840.541,052,329
3/3/201630.2030.5930.0830.31523,037
3/3/201640.6340.9640.4140.611,083,281
3/2/201630.4630.7529.7930.23607,191
3/2/201641.0341.4740.1540.571,409,216
3/1/201630.0130.7929.9930.64735,847
3/1/201640.6041.3040.4041.101,335,899
2/29/201629.7929.9929.3229.77429,288
2/29/201640.3640.5339.6340.341,795,428
2/26/201630.0830.3029.8330.08402,245
2/26/201640.6540.9840.3640.651,131,039
2/25/201629.1129.7829.0229.76475,965
2/25/201639.6840.3339.5640.331,301,723
  • Showing 1-100 of 2,513 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center