Sun Life Financial Inc $37.42

up +0.23


2/9/2014 04:02 PM  |  NYSE : SLF  
Industries : Insurance / Property & Casualty Insurance
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SLF historical data

Date Open High Low Close Volume
9/2/201437.0937.4836.9937.42186,141
9/2/201440.4340.9540.3540.89825,139
8/29/201437.2137.2136.8337.19174,661
8/29/201440.4040.4539.8840.431,409,775
8/28/201437.4137.5637.1637.22155,058
8/28/201440.6940.8040.3040.37942,297
8/27/201437.2437.5837.1937.55134,022
8/27/201440.5840.8740.5640.76569,105
8/26/201437.4137.4437.1737.27168,450
8/26/201441.0041.0140.7140.81680,788
8/25/201437.4837.4837.1237.32174,843
8/25/201441.0841.0940.7640.96635,669
8/22/201437.8337.9537.5837.70148,794
8/22/201441.4141.5241.1741.27850,448
8/21/201437.1437.9537.1437.85213,357
8/21/201440.9141.5440.8641.431,384,438
8/20/201437.2137.5537.1237.26166,527
8/20/201440.7141.0940.6040.86999,195
8/19/201437.2837.4937.1837.19175,113
8/19/201440.7540.9240.6140.71780,663
8/18/201437.2637.4737.2637.2984,477
8/18/201440.5840.8240.5840.62591,610
8/15/201437.4037.4836.6937.15136,286
8/15/201440.5740.7540.0440.46840,462
8/14/201436.8237.2536.8237.19121,287
8/14/201440.2240.6240.1740.56796,448
8/13/201437.1137.1636.7436.74184,866
8/13/201440.5840.5840.1140.13912,635
8/12/201437.0237.3236.8336.96169,258
8/12/201440.4840.8240.2940.38891,166
8/11/201437.0637.1736.9437.04146,149
8/11/201440.6140.7240.3640.441,073,067
8/8/201436.4737.0036.2336.84449,352
8/8/201440.0040.6039.7640.421,036,732
8/7/201438.1138.4036.5536.72316,564
8/7/201441.7141.9939.9140.102,391,199
8/6/201437.2937.7637.2037.68125,971
8/6/201440.7741.2140.7041.15588,968
8/5/201437.8337.8337.2637.54240,986
8/5/201441.3041.4440.7841.16795,077
8/4/201437.7938.2437.6138.2081,832
8/1/201438.0638.1737.4637.60136,148
8/1/201441.6441.6440.8941.081,169,767
7/31/201438.5938.8338.0938.13267,718
7/31/201442.1842.4041.5041.571,227,071
7/30/201438.3838.8538.3238.81254,870
7/30/201441.7742.3341.7442.311,491,839
7/29/201438.4338.4638.1138.35165,893
7/29/201441.4741.7241.3241.651,087,294
7/28/201438.2438.4838.1638.42184,481
7/28/201441.3241.5741.2541.50564,080
7/25/201438.1038.5538.0638.29128,230
7/25/201441.1341.7141.0041.401,002,169
7/24/201438.0638.1937.9338.1492,740
7/24/201440.8241.0540.7340.98510,086
7/23/201437.9338.0837.7138.02134,240
7/23/201440.6740.8540.4740.79746,326
7/22/201438.0438.0737.7937.90156,872
7/22/201440.8440.8940.5640.661,024,835
7/21/201437.9438.1037.8238.05118,346
7/21/201440.8340.8940.6340.82458,688
7/18/201437.8738.4037.7138.23162,460
7/18/201440.6541.2240.4941.06879,679
7/17/201438.0038.0537.7437.79211,061
7/17/201440.8540.9040.6040.651,184,464
7/16/201437.5338.1937.4638.15233,998
7/16/201440.4041.0440.3641.011,308,805
7/15/201437.2637.5937.2637.38141,344
7/15/201440.0240.4239.9540.20977,683
7/14/201437.1737.4637.1537.32137,483
7/14/201439.9340.2439.8539.98832,423
7/11/201437.3637.3637.0037.04125,843
7/11/201439.9139.9839.7239.78508,225
7/10/201436.8937.5936.7437.55192,618
7/10/201439.3540.0339.1839.96935,318
7/9/201437.1837.5237.0437.39141,420
7/9/201439.7039.9939.5139.88514,223
7/8/201437.2537.2536.8837.19140,471
7/8/201439.6839.7939.3539.70871,400
7/7/201437.4937.5137.1237.35134,670
7/7/201439.9439.9739.6039.90833,363
7/4/201440.0640.1539.9439.94217,054
7/3/201437.4037.6837.2837.59117,732
7/3/201439.9040.2339.8239.961,940,906
7/2/201436.7737.2636.7737.22204,804
7/2/201439.1539.7539.1539.71820,614
7/1/201436.7537.1836.6637.01113,439
6/30/201436.7136.8736.5736.71160,913
6/30/201439.2139.3439.0539.22786,601
6/27/201436.5936.8636.5136.83115,678
6/27/201439.1639.3339.0339.31447,781
6/26/201436.5036.6436.0636.60219,377
6/26/201439.0939.2438.6439.16634,143
6/25/201436.0636.4036.0136.32151,538
6/25/201438.6839.0238.6338.95482,963
6/24/201436.1636.3235.9836.09155,243
6/24/201438.8738.9838.6638.80760,661
6/23/201436.1136.2936.0236.26143,699
6/23/201438.8038.9638.6938.91511,386
6/20/201435.9136.2235.8936.21185,808
Trading Center