Sun Life Financial Inc $38.29

up +0.15


25/7/2014 04:02 PM  |  NYSE : SLF  
Industries : Insurance / Property & Casualty Insurance
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SLF historical data

Date Open High Low Close Volume
7/25/201438.1038.5538.0638.29128,230
7/25/201441.1341.7141.0041.401,002,169
7/24/201438.0638.1937.9338.1492,740
7/24/201440.8241.0540.7340.98510,086
7/23/201437.9338.0837.7138.02134,240
7/23/201440.6740.8540.4740.79746,326
7/22/201438.0438.0737.7937.90156,872
7/22/201440.8440.8940.5640.661,024,835
7/21/201437.9438.1037.8238.05118,346
7/21/201440.8340.8940.6340.82458,688
7/18/201437.8738.4037.7138.23162,460
7/18/201440.6541.2240.4941.06879,679
7/17/201438.0038.0537.7437.79211,061
7/17/201440.8540.9040.6040.651,184,464
7/16/201437.5338.1937.4638.15233,998
7/16/201440.4041.0440.3641.011,308,805
7/15/201437.2637.5937.2637.38141,344
7/15/201440.0240.4239.9540.20977,683
7/14/201437.1737.4637.1537.32137,483
7/14/201439.9340.2439.8539.98832,423
7/11/201437.3637.3637.0037.04125,843
7/11/201439.9139.9839.7239.78508,225
7/10/201436.8937.5936.7437.55192,618
7/10/201439.3540.0339.1839.96935,318
7/9/201437.1837.5237.0437.39141,420
7/9/201439.7039.9939.5139.88514,223
7/8/201437.2537.2536.8837.19140,471
7/8/201439.6839.7939.3539.70871,400
7/7/201437.4937.5137.1237.35134,670
7/7/201439.9439.9739.6039.90833,363
7/4/201440.0640.1539.9439.94217,054
7/3/201437.4037.6837.2837.59117,732
7/3/201439.9040.2339.8239.961,940,906
7/2/201436.7737.2636.7737.22204,804
7/2/201439.1539.7539.1539.71820,614
7/1/201436.7537.1836.6637.01113,439
6/30/201436.7136.8736.5736.71160,913
6/30/201439.2139.3439.0539.22786,601
6/27/201436.5936.8636.5136.83115,678
6/27/201439.1639.3339.0339.31447,781
6/26/201436.5036.6436.0636.60219,377
6/26/201439.0939.2438.6439.16634,143
6/25/201436.0636.4036.0136.32151,538
6/25/201438.6839.0238.6338.95482,963
6/24/201436.1636.3235.9836.09155,243
6/24/201438.8738.9838.6638.80760,661
6/23/201436.1136.2936.0236.26143,699
6/23/201438.8038.9638.6938.91511,386
6/20/201435.9136.2235.8936.21185,808
6/20/201438.6538.9438.6338.882,447,464
6/19/201436.0336.0335.6135.70116,871
6/19/201438.9838.9838.5338.60886,699
6/18/201435.7535.9435.5335.94315,189
6/18/201438.8439.0038.6638.96804,221
6/17/201435.6035.9935.4135.82716,615
6/17/201438.7139.1238.4638.92786,813
6/16/201435.2935.7235.2935.70235,977
6/16/201438.4038.7638.3538.70808,381
6/13/201435.1535.5435.0235.43165,164
6/13/201438.1738.6038.0438.47791,237
6/12/201435.2035.2334.9935.15134,129
6/12/201438.2138.2737.9638.17770,196
6/11/201435.2135.3235.0435.20115,814
6/11/201438.3138.4038.0638.28597,536
6/10/201435.1735.3335.0035.28103,792
6/10/201438.3838.5238.1838.48541,079
6/9/201434.8535.4234.8535.27160,150
6/9/201438.1138.6638.1038.48800,350
6/6/201434.9334.9934.7034.93104,284
6/6/201438.2538.2837.9738.18434,361
6/5/201434.7435.0234.5934.98209,722
6/5/201438.0038.2837.8138.251,731,082
6/4/201434.2134.7834.0334.74209,379
6/4/201437.3438.0437.1638.02944,359
6/3/201433.7434.3733.7434.36617,154
6/3/201436.8037.5036.8037.461,036,098
6/2/201433.7933.9433.6733.87197,417
6/2/201436.8136.9936.6836.91458,660
5/30/201433.8233.9933.5233.85282,415
5/30/201436.7136.8636.3736.701,166,358
5/29/201434.1734.1733.5633.79216,481
5/29/201437.0937.0936.3836.631,294,452
5/28/201434.1034.1733.7634.03223,293
5/28/201437.1037.1036.7237.02804,354
5/27/201434.0934.2734.0034.25154,980
5/27/201436.9837.2236.9237.221,728,047
5/26/201436.9036.9936.7936.91377,559
5/23/201433.8733.9333.5933.80201,968
5/23/201437.1437.2336.9137.121,213,304
5/22/201433.9434.2633.7334.11161,280
5/22/201437.0937.3236.8037.21989,624
5/21/201433.7533.9733.6933.93134,279
5/21/201436.7737.0936.7737.051,395,257
5/20/201433.9334.1533.5533.69129,080
5/20/201437.0037.2436.6036.731,104,963
5/19/201433.8834.0633.7634.0353,116
5/16/201434.1234.2233.8734.04101,328
5/16/201437.1937.2336.8136.98840,874
5/15/201434.4634.5433.6834.12246,707
5/15/201437.5437.5936.6637.111,846,739
Trading Center