$32.14 -0.05 (%) Sun Life Financial Inc - New York Stock Exchange, Inc.

Aug. 26, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SLF historical data

Date Open High Low Close Volume
8/26/201632.3432.4531.9932.14499,034
8/26/201641.6541.8641.4741.79752,611
8/25/201632.0832.2131.9432.19558,401
8/25/201641.5541.6441.3041.64579,298
8/24/201632.1132.2732.0932.11400,339
8/24/201641.6441.6841.5041.55819,206
8/23/201632.0832.2632.0532.26300,416
8/23/201641.5441.6541.4041.641,262,070
8/22/201632.1232.1231.8031.96309,767
8/22/201641.4741.4841.1341.39903,885
8/19/201631.9232.3031.6232.27388,316
8/19/201641.0241.5440.7541.511,093,958
8/18/201632.0732.2331.9832.10345,135
8/18/201641.1341.2340.8640.96677,241
8/17/201631.8132.1731.7132.06368,119
8/17/201640.9541.3740.8941.22624,300
8/16/201632.1732.2331.8731.89397,505
8/16/201641.4341.4840.9540.98906,682
8/15/201632.2932.4832.0432.16361,168
8/15/201641.7541.9541.3841.57689,399
8/12/201632.0232.2231.8432.11489,457
8/12/201641.5641.7041.2141.66938,941
8/11/201632.1432.4931.7032.08586,413
8/11/201642.0042.2441.2641.631,171,992
8/10/201632.7832.8232.0932.26464,049
8/10/201642.8042.8042.0142.021,084,430
8/9/201632.4732.6432.4132.58374,054
8/9/201642.7042.8542.5742.75617,022
8/8/201632.4832.5332.2332.42388,211
8/8/201642.6742.7642.3942.63718,742
8/5/201632.0632.5232.0332.41545,360
8/5/201642.2342.8842.2342.68845,029
8/4/201632.6632.7032.0232.20430,515
8/4/201642.5542.7041.7341.96816,142
8/3/201632.4332.7732.3732.75539,489
8/3/201642.5642.8842.4042.79687,197
8/2/201632.9233.0332.3032.42368,031
8/2/201643.0443.1042.3042.48621,272
8/1/201632.9933.0632.6132.63116,858
7/29/201632.8233.1932.8132.98223,442
7/29/201643.0343.3342.9843.02615,817
7/28/201632.7932.9532.6632.87180,285
7/28/201643.2243.4243.0143.23454,763
7/27/201633.1333.2732.6032.80235,373
7/27/201643.6043.8443.0843.24618,746
7/26/201632.7833.1632.6933.03298,111
7/26/201643.3243.8043.2043.55558,602
7/25/201632.9933.1732.7132.80363,263
7/25/201643.6143.8343.2643.40523,817
7/22/201633.0233.1832.8933.15225,134
7/22/201643.1943.6243.1243.60466,846
7/21/201633.2433.2432.9032.92216,703
7/21/201643.4243.4243.0543.09500,975
7/20/201632.8133.2632.7533.15381,994
7/20/201642.9343.4242.8843.35828,675
7/19/201632.8532.8632.7032.79301,177
7/19/201642.8042.8042.5542.75418,907
7/18/201632.7633.0932.6933.03254,768
7/18/201642.5342.8242.5242.74526,488
7/15/201633.0433.0432.8332.86404,626
7/15/201642.6442.7542.4242.50545,417
7/14/201632.7333.1132.6432.93439,978
7/14/201642.2742.6542.2542.47808,670
7/13/201632.2932.4331.9532.31287,618
7/13/201642.1242.2541.7241.97543,909
7/12/201632.1032.4532.0832.27445,110
7/12/201641.8442.2641.7942.10930,328
7/11/201631.7831.9231.5831.67381,313
7/11/201641.5641.8241.2841.521,023,979
7/8/201631.6332.0431.4631.53408,211
7/8/201641.1941.7941.0341.05969,712
7/7/201631.6431.9331.2031.37386,678
7/7/201640.8041.2340.6240.77976,979
7/6/201631.7731.7731.1631.45676,376
7/6/201641.4341.4340.6540.751,271,228
7/5/201632.5232.8131.8231.88575,429
7/5/201642.1342.4641.2041.501,155,455
7/4/201642.9142.9842.1042.24418,971
7/1/201632.6933.0632.5532.98388,774
6/30/201632.5932.9332.1732.83407,163
6/30/201642.3342.6941.7842.441,837,079
6/29/201631.6832.5331.6532.46572,980
6/29/201641.2042.2141.1842.211,462,918
6/28/201631.2431.5031.0531.30520,939
6/28/201640.7141.1140.5140.803,041,251
6/27/201631.8231.9530.7930.81635,749
6/27/201641.6041.6140.2640.283,341,473
6/24/201632.7833.1332.2132.32520,543
6/24/201642.6242.8441.7942.021,722,734
6/23/201634.5334.8034.4734.63368,357
6/23/201643.9644.3943.9644.19733,479
6/22/201634.3834.5433.9233.95354,334
6/22/201643.9344.1843.5343.57593,769
6/21/201634.2634.4333.9934.26428,933
6/21/201643.9944.0443.5843.84576,738
6/20/201634.2534.6134.0334.05386,763
6/20/201643.8444.2543.6043.68842,989
6/17/201633.5433.9533.5433.56401,966
6/17/201643.2443.6043.1843.216,536,525
6/16/201632.7833.4832.6033.42384,024
  • Showing 1-100 of 2,513 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center