$32.32 -2.31 (%) Sun Life Financial Inc - New York Stock Exchange, Inc.

Jun. 24, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SLF historical data

Date Open High Low Close Volume
6/24/201632.7833.1332.2132.32520,543
6/24/201642.6242.8441.7942.021,722,734
6/23/201634.5334.8034.4734.63368,357
6/23/201643.9644.3943.9644.19733,479
6/22/201634.3834.5433.9233.95354,334
6/22/201643.9344.1843.5343.57593,769
6/21/201634.2634.4333.9934.26428,933
6/21/201643.9944.0443.5843.84576,738
6/20/201634.2534.6134.0334.05386,763
6/20/201643.8444.2543.6043.68842,989
6/17/201633.5433.9533.5433.56401,966
6/17/201643.2443.6043.1843.216,536,525
6/16/201632.7833.4832.6033.42384,024
6/16/201642.7443.3942.5543.30795,582
6/15/201633.5433.7933.1733.17355,926
6/15/201643.1543.6042.8942.89851,909
6/14/201633.7633.9433.4633.57224,434
6/14/201643.3943.5843.0243.13576,602
6/13/201633.8634.2533.8333.91292,027
6/13/201643.3843.7543.3543.49729,770
6/10/201634.6634.7234.0134.20323,256
6/10/201644.1144.1143.4443.64873,750
6/9/201635.0635.1734.7734.92307,614
6/9/201644.7144.8244.2244.41613,529
6/8/201635.0235.4334.9735.40496,147
6/8/201644.4245.0044.3744.921,323,870
6/7/201634.7734.8834.5634.70564,984
6/7/201644.5944.6244.2744.37977,004
6/6/201634.4034.8134.4034.66736,412
6/6/201644.5044.8244.3944.421,063,313
6/3/201634.5734.5734.0534.29631,763
6/3/201644.7644.7744.0844.441,216,106
6/2/201634.3934.5734.1934.44344,088
6/2/201645.1045.2444.8245.14603,199
6/1/201634.4634.5834.1134.55292,110
6/1/201645.2945.2944.7245.13770,672
5/31/201634.7634.9234.4034.49416,568
5/31/201645.4745.5845.1545.421,713,551
5/30/201645.4145.5645.2745.45305,564
5/27/201634.6134.8434.4334.78204,262
5/27/201645.3045.8545.2045.75840,247
5/26/201635.3135.4634.7934.90478,440
5/26/201645.7945.8245.1145.28968,922
5/25/201634.7435.2834.7135.12408,451
5/25/201645.6046.1245.5645.701,259,932
5/24/201634.2134.7134.1534.60380,767
5/24/201644.9845.6344.8845.501,327,225
5/23/201633.9734.2533.8433.88153,012
5/20/201633.7834.3133.7334.13415,639
5/20/201644.1645.0444.1644.772,187,857
5/19/201633.7633.8933.4933.60515,776
5/19/201644.3744.4643.9444.051,710,575
5/18/201633.5834.2733.5834.06398,640
5/18/201643.5244.3743.5244.361,015,974
5/17/201633.6234.0633.5333.78283,622
5/17/201643.5243.9043.3843.62716,529
5/16/201633.7434.0033.6333.77328,644
5/16/201643.5043.8443.4543.57791,769
5/13/201633.7234.0033.5233.59241,908
5/13/201643.5543.8943.3843.48639,393
5/12/201633.8634.1433.3633.90387,070
5/12/201643.3943.6742.8643.55722,542
5/11/201633.5234.0933.3933.54889,996
5/11/201643.1843.8542.9843.141,205,524
5/10/201632.7033.3332.7033.18396,829
5/10/201642.3443.0742.3442.81879,977
5/9/201632.3532.6632.2632.56274,017
5/9/201641.9042.3841.9042.20615,596
5/6/201632.6133.0132.4332.79330,644
5/6/201642.1342.5141.8942.33832,356
5/5/201633.0033.2932.8332.93367,429
5/5/201642.4342.7342.2442.37665,339
5/4/201632.7932.9932.6132.84336,879
5/4/201642.0042.3441.7842.29847,173
5/3/201633.8333.8332.9833.15647,857
5/3/201642.7542.7541.8542.181,166,430
5/2/201634.2334.5033.9834.31225,495
5/2/201642.7643.2342.5843.02697,104
4/29/201634.2734.3933.9634.10420,368
4/29/201642.9643.0142.5742.80866,058
4/28/201634.3034.5034.0134.25345,676
4/28/201643.1943.2142.8443.02821,827
4/27/201634.1834.4634.1334.36259,312
4/27/201643.1143.4542.9843.40622,958
4/26/201634.0334.3833.9834.21315,382
4/26/201643.0443.3842.9543.16754,809
4/25/201633.8433.9833.5833.93320,397
4/25/201642.9643.0742.5543.05619,946
4/22/201633.8634.0733.7834.01285,742
4/22/201642.8843.1742.8143.08659,229
4/21/201633.9534.0733.5833.65293,673
4/21/201643.0543.2342.7742.84757,016
4/20/201633.8634.1633.7933.98904,412
4/20/201643.0043.1142.8542.991,365,666
4/19/201633.5933.9333.4633.88418,895
4/19/201642.7142.9142.4242.891,387,205
4/18/201632.6933.4232.5933.35275,290
4/18/201642.1142.8142.0642.662,050,171
4/15/201632.8333.0732.6433.02354,737
4/15/201642.1042.4342.0742.42738,402
  • Showing 1-100 of 2,513 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center