$31.70 -0.61 (%) Sun Life Financial Inc - New York Stock Exchange, Inc.

Sep. 26, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SLF historical data

Date Open High Low Close Volume
9/23/201632.6732.7532.1332.31375,480
9/23/201642.9043.0042.3342.55993,430
9/22/201632.8633.1232.8132.87445,822
9/22/201642.7643.1142.7442.941,234,215
9/21/201632.0732.4931.9732.45493,523
9/21/201642.2542.5942.1742.57899,248
9/20/201631.7731.9631.5331.91407,142
9/20/201642.0042.2141.6742.16928,360
9/19/201631.5731.8331.4931.71358,306
9/19/201641.5341.9541.4841.91903,747
9/16/201631.3431.5031.1031.41502,329
9/16/201641.4641.6141.1541.502,349,906
9/15/201630.7731.6230.6631.53482,107
9/15/201640.5841.5440.4841.511,217,166
9/14/201630.5130.9030.4930.78344,814
9/14/201640.2640.7240.1640.62666,390
9/13/201630.8530.8630.3830.63497,196
9/13/201640.5940.5940.0040.361,351,913
9/12/201631.1631.3330.9331.26495,271
9/12/201640.7541.0140.5240.78842,008
9/9/201631.2831.7831.2831.47480,648
9/9/201640.7041.3940.6741.08912,985
9/8/201631.5831.7531.4531.48283,850
9/8/201640.8540.9740.6340.70828,783
9/7/201631.7031.7731.5131.61301,263
9/7/201640.7040.8040.5340.79785,273
9/6/201631.8731.8931.6731.71366,677
9/6/201641.1641.1740.7040.701,032,384
9/2/201631.7432.0631.6731.72387,742
9/2/201641.3241.7341.1541.19725,906
9/1/201631.4131.6031.2431.56354,419
9/1/201641.2041.5140.9041.29876,699
8/31/201632.0032.0031.3831.53293,334
8/31/201641.9842.0041.2041.381,065,626
8/30/201631.8132.0631.7832.05357,486
8/30/201641.5141.9841.5041.98877,624
8/29/201631.8131.9031.7231.83372,796
8/29/201641.4941.5741.3541.451,324,858
8/26/201632.3432.4531.9932.14499,034
8/26/201641.6541.8641.4741.79752,611
8/25/201632.0832.2131.9432.19558,401
8/25/201641.5541.6441.3041.64579,298
8/24/201632.1132.2732.0932.11400,339
8/24/201641.6441.6841.5041.55819,206
8/23/201632.0832.2632.0532.26300,416
8/23/201641.5441.6541.4041.641,262,070
8/22/201632.1232.1231.8031.96309,767
8/22/201641.4741.4841.1341.39903,885
8/19/201631.9232.3031.6232.27388,316
8/19/201641.0241.5440.7541.511,093,958
8/18/201632.0732.2331.9832.10345,135
8/18/201641.1341.2340.8640.96677,241
8/17/201631.8132.1731.7132.06368,119
8/17/201640.9541.3740.8941.22624,300
8/16/201632.1732.2331.8731.89397,505
8/16/201641.4341.4840.9540.98906,682
8/15/201632.2932.4832.0432.16361,168
8/15/201641.7541.9541.3841.57689,399
8/12/201632.0232.2231.8432.11489,457
8/12/201641.5641.7041.2141.66938,941
8/11/201632.1432.4931.7032.08586,413
8/11/201642.0042.2441.2641.631,171,992
8/10/201632.7832.8232.0932.26464,049
8/10/201642.8042.8042.0142.021,084,430
8/9/201632.4732.6432.4132.58374,054
8/9/201642.7042.8542.5742.75617,022
8/8/201632.4832.5332.2332.42388,211
8/8/201642.6742.7642.3942.63718,742
8/5/201632.0632.5232.0332.41545,360
8/5/201642.2342.8842.2342.68845,029
8/4/201632.6632.7032.0232.20430,515
8/4/201642.5542.7041.7341.96816,142
8/3/201632.4332.7732.3732.75539,489
8/3/201642.5642.8842.4042.79687,197
8/2/201632.9233.0332.3032.42368,031
8/2/201643.0443.1042.3042.48621,272
8/1/201632.9933.0632.6132.63116,858
7/29/201632.8233.1932.8132.98223,442
7/29/201643.0343.3342.9843.02615,817
7/28/201632.7932.9532.6632.87180,285
7/28/201643.2243.4243.0143.23454,763
7/27/201633.1333.2732.6032.80235,373
7/27/201643.6043.8443.0843.24618,746
7/26/201632.7833.1632.6933.03298,111
7/26/201643.3243.8043.2043.55558,602
7/25/201632.9933.1732.7132.80363,263
7/25/201643.6143.8343.2643.40523,817
7/22/201633.0233.1832.8933.15225,134
7/22/201643.1943.6243.1243.60466,846
7/21/201633.2433.2432.9032.92216,703
7/21/201643.4243.4243.0543.09500,975
7/20/201632.8133.2632.7533.15381,994
7/20/201642.9343.4242.8843.35828,675
7/19/201632.8532.8632.7032.79301,177
7/19/201642.8042.8042.5542.75418,907
7/18/201632.7633.0932.6933.03254,768
7/18/201642.5342.8242.5242.74526,488
7/15/201633.0433.0432.8332.86404,626
7/15/201642.6442.7542.4242.50545,417
7/14/201632.7333.1132.6432.93439,978
  • Showing 1-100 of 2,513 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center