$32.80 -0.35 (%) Sun Life Financial Inc - New York Stock Exchange, Inc.

Jul. 25, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SLF historical data

Date Open High Low Close Volume
7/25/201632.9933.1732.7132.80363,263
7/25/201643.6143.8343.2643.40523,817
7/22/201633.0233.1832.8933.15225,134
7/22/201643.1943.6243.1243.60466,846
7/21/201633.2433.2432.9032.92216,703
7/21/201643.4243.4243.0543.09500,975
7/20/201632.8133.2632.7533.15381,994
7/20/201642.9343.4242.8843.35828,675
7/19/201632.8532.8632.7032.79301,177
7/19/201642.8042.8042.5542.75418,907
7/18/201632.7633.0932.6933.03254,768
7/18/201642.5342.8242.5242.74526,488
7/15/201633.0433.0432.8332.86404,626
7/15/201642.6442.7542.4242.50545,417
7/14/201632.7333.1132.6432.93439,978
7/14/201642.2742.6542.2542.47808,670
7/13/201632.2932.4331.9532.31287,618
7/13/201642.1242.2541.7241.97543,909
7/12/201632.1032.4532.0832.27445,110
7/12/201641.8442.2641.7942.10930,328
7/11/201631.7831.9231.5831.67381,313
7/11/201641.5641.8241.2841.521,023,979
7/8/201631.6332.0431.4631.53408,211
7/8/201641.1941.7941.0341.05969,712
7/7/201631.6431.9331.2031.37386,678
7/7/201640.8041.2340.6240.77976,979
7/6/201631.7731.7731.1631.45676,376
7/6/201641.4341.4340.6540.751,271,228
7/5/201632.5232.8131.8231.88575,429
7/5/201642.1342.4641.2041.501,155,455
7/4/201642.9142.9842.1042.24418,971
7/1/201632.6933.0632.5532.98388,774
6/30/201632.5932.9332.1732.83407,163
6/30/201642.3342.6941.7842.441,837,079
6/29/201631.6832.5331.6532.46572,980
6/29/201641.2042.2141.1842.211,462,918
6/28/201631.2431.5031.0531.30520,939
6/28/201640.7141.1140.5140.803,041,251
6/27/201631.8231.9530.7930.81635,749
6/27/201641.6041.6140.2640.283,341,473
6/24/201632.7833.1332.2132.32520,543
6/24/201642.6242.8441.7942.021,722,734
6/23/201634.5334.8034.4734.63368,357
6/23/201643.9644.3943.9644.19733,479
6/22/201634.3834.5433.9233.95354,334
6/22/201643.9344.1843.5343.57593,769
6/21/201634.2634.4333.9934.26428,933
6/21/201643.9944.0443.5843.84576,738
6/20/201634.2534.6134.0334.05386,763
6/20/201643.8444.2543.6043.68842,989
6/17/201633.5433.9533.5433.56401,966
6/17/201643.2443.6043.1843.216,536,525
6/16/201632.7833.4832.6033.42384,024
6/16/201642.7443.3942.5543.30795,582
6/15/201633.5433.7933.1733.17355,926
6/15/201643.1543.6042.8942.89851,909
6/14/201633.7633.9433.4633.57224,434
6/14/201643.3943.5843.0243.13576,602
6/13/201633.8634.2533.8333.91292,027
6/13/201643.3843.7543.3543.49729,770
6/10/201634.6634.7234.0134.20323,256
6/10/201644.1144.1143.4443.64873,750
6/9/201635.0635.1734.7734.92307,614
6/9/201644.7144.8244.2244.41613,529
6/8/201635.0235.4334.9735.40496,147
6/8/201644.4245.0044.3744.921,323,870
6/7/201634.7734.8834.5634.70564,984
6/7/201644.5944.6244.2744.37977,004
6/6/201634.4034.8134.4034.66736,412
6/6/201644.5044.8244.3944.421,063,313
6/3/201634.5734.5734.0534.29631,763
6/3/201644.7644.7744.0844.441,216,106
6/2/201634.3934.5734.1934.44344,088
6/2/201645.1045.2444.8245.14603,199
6/1/201634.4634.5834.1134.55292,110
6/1/201645.2945.2944.7245.13770,672
5/31/201634.7634.9234.4034.49416,568
5/31/201645.4745.5845.1545.421,713,551
5/30/201645.4145.5645.2745.45305,564
5/27/201634.6134.8434.4334.78204,262
5/27/201645.3045.8545.2045.75840,247
5/26/201635.3135.4634.7934.90478,440
5/26/201645.7945.8245.1145.28968,922
5/25/201634.7435.2834.7135.12408,451
5/25/201645.6046.1245.5645.701,259,932
5/24/201634.2134.7134.1534.60380,767
5/24/201644.9845.6344.8845.501,327,225
5/23/201633.9734.2533.8433.88153,012
5/20/201633.7834.3133.7334.13415,639
5/20/201644.1645.0444.1644.772,187,857
5/19/201633.7633.8933.4933.60515,776
5/19/201644.3744.4643.9444.051,710,575
5/18/201633.5834.2733.5834.06398,640
5/18/201643.5244.3743.5244.361,015,974
5/17/201633.6234.0633.5333.78283,622
5/17/201643.5243.9043.3843.62716,529
5/16/201633.7434.0033.6333.77328,644
5/16/201643.5043.8443.4543.57791,769
5/13/201633.7234.0033.5233.59241,908
5/13/201643.5543.8943.3843.48639,393
  • Showing 1-100 of 2,513 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center