$34.86 +0.25 (0.72%) Sun Life Financial Inc - NYSE

Oct. 24, 2014 | 04:00 PM
Last Trade: 34.86
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: +0.25 (0.72%)
Prev Close: 34.61
Open: 34.70
Bid: 31.73
Ask: 37.94
Options:

Call Options: SLF

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 SLF1422K17.5 14.90 0.00 15.00 402.0 19.50 376.0 0.0 0
20.00 SLF1422K20 12.50 0.00 12.50 78.0 17.00 23.0 0.0 0
22.50 SLF1422K22.5 9.90 0.00 10.00 63.0 14.50 23.0 0.0 0
25.00 SLF1422K25 7.50 0.00 7.50 202.0 12.00 65.0 0.0 0
30.00 SLF1422K30 2.55 0.00 2.50 413.0 7.00 360.0 0.0 0
35.00 SLF1422K35 0.90 0.40 0.50 413.0 1.00 83.0 10.0 117
40.00 SLF1422K40 0.05 0.00 0.05 7.0 1.00 306.0 7.0 35
45.00 SLF1422K45 4.70 0.00 0.00 0.0 4.80 204.0 0.0 0
50.00 SLF1422K50 4.70 0.00 0.00 0.0 1.85 301.0 0.0 0

Put Options: SLF

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 SLF1422W17.5 4.70 0.00 0.00 0.0 1.60 351.0 0.0 0
20.00 SLF1422W20 4.70 0.00 0.05 10.0 2.60 75.0 0.0 0
22.50 SLF1422W22.5 4.70 0.00 0.05 10.0 2.90 380.0 0.0 0
25.00 SLF1422W25 4.70 0.00 0.05 10.0 2.15 79.0 0.0 0
30.00 SLF1422W30 0.23 -0.67 0.05 10.0 4.80 508.0 10.0 43
35.00 SLF1422W35 1.80 1.25 0.80 150.0 1.65 492.0 3.0 73
40.00 SLF1422W40 3.50 0.30 3.10 402.0 7.60 340.0 30.0 39
45.00 SLF1422W45 9.00 0.50 8.80 402.0 12.60 340.0 9.0 9
50.00 SLF1422W50 14.00 0.80 13.10 402.0 17.60 340.0 9.0 9