Sun Life Financial Inc $38.14

up +0.12


24/7/2014 04:02 PM  |  NYSE : SLF  
Industries : Insurance / Property & Casualty Insurance
Last Trade: 38.14
Trade Time: Jul 24 04:02 PM Eastern Daylight Time
Change: 0.12 (0.32 %)
Prev Close: 38.02
Open: 38.06
Bid: 38.13
Ask: 38.15
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SLF Trend Analysis - it has underperformed the S&P 500 by 1%
Options:

Call Options: SLF

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 SLF1416H17.5 18.10 0.00 18.90 474.0 22.50 236.0 0.0 0
20.00 SLF1416H20 15.60 0.00 15.80 518.0 20.40 249.0 0.0 0
22.50 SLF1416H22.5 13.10 0.00 13.20 560.0 18.00 259.0 0.0 0
25.00 SLF1416H25 10.60 0.00 10.70 773.0 15.40 457.0 0.0 0
30.00 SLF1416H30 5.60 0.00 6.50 763.0 10.40 447.0 0.0 0
35.00 SLF1416H35 1.90 -0.60 2.65 315.0 3.40 41.0 1.0 381
40.00 SLF1416H40 0.45 0.00 0.05 10.0 0.45 519.0 0.0 0
45.00 SLF1416H45 0.35 0.00 0.00 0.0 0.35 406.0 0.0 0
50.00 SLF1416H50 0.35 0.00 0.00 0.0 0.35 406.0 0.0 0

Put Options: SLF

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 SLF1416T17.5 0.35 0.00 0.05 10.0 0.35 406.0 0.0 0
20.00 SLF1416T20 0.35 0.00 0.05 10.0 0.35 376.0 0.0 0
22.50 SLF1416T22.5 0.35 0.00 0.05 10.0 0.35 426.0 0.0 0
25.00 SLF1416T25 0.10 -0.25 0.05 10.0 0.35 376.0 4.0 4
30.00 SLF1416T30 0.45 0.10 0.05 1.0 0.35 404.0 5.0 7
35.00 SLF1416T35 0.20 -0.20 0.20 8.0 0.40 574.0 22.0 22
40.00 SLF1416T40 1.50 0.00 1.75 162.0 4.90 611.0 0.0 0
45.00 SLF1416T45 10.10 5.40 4.60 763.0 7.60 342.0 3.0 3
50.00 SLF1416T50 9.70 0.00 9.70 719.0 14.30 389.0 0.0 0
Trading Center