$37.19 +0.38 (1.03%) Sun Life Financial Inc - NYSE

Nov. 25, 2014 | 11:19 AM
Last Trade: 37.19
Trade Time: Nov 25 11:19 AM Eastern Daylight Time
Change: +0.38 (1.03%)
Prev Close: 36.81
Open: 36.87
Bid: 37.18
Ask: 37.19
Options:

Call Options: SLF

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 SLF1420L17.5 17.00 0.00 18.20 254.0 20.70 229.0 0.0 0
20.00 SLF1420L20 14.50 0.00 14.60 50.0 19.40 45.0 0.0 0
22.50 SLF1420L22.5 12.00 0.00 12.10 50.0 16.90 45.0 0.0 0
25.00 SLF1420L25 9.50 0.00 9.60 50.0 14.40 45.0 0.0 0
30.00 SLF1420L30 4.50 0.00 4.60 50.0 9.40 45.0 0.0 0
35.00 SLF1420L35 1.50 -0.20 0.80 10.0 4.80 308.0 3.0 3
40.00 SLF1420L40 0.50 0.00 0.00 0.0 4.10 66.0 0.0 0
45.00 SLF1420L45 0.70 0.00 0.00 0.0 4.80 229.0 0.0 0

Put Options: SLF

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 SLF1420X17.5 0.70 0.00 0.00 0.0 4.80 225.0 0.0 0
20.00 SLF1420X20 4.80 0.00 0.00 0.0 4.80 34.0 0.0 0
22.50 SLF1420X22.5 4.80 0.00 0.00 0.0 4.80 34.0 0.0 0
25.00 SLF1420X25 4.80 0.00 0.00 0.0 4.80 34.0 0.0 0
30.00 SLF1420X30 4.80 0.00 0.05 10.0 4.80 34.0 0.0 0
35.00 SLF1420X35 2.00 0.00 0.05 10.0 2.00 72.0 0.0 0
40.00 SLF1420X40 1.00 0.00 0.70 38.0 5.50 45.0 0.0 0
45.00 SLF1420X45 5.80 0.00 5.70 148.0 10.40 140.0 0.0 0