$38.28 -0.08 (-0.21%) Sun Life Financial Inc - NYSE

Sep. 19, 2014 | 04:00 PM
Last Trade: 38.28
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: -0.08 (-0.21%)
Prev Close: 38.36
Open: 38.48
Bid: 34.98
Ask: 41.62
Options:

Call Options: SLF

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 SLF1420I20 16.50 0.00 16.10 365.0 20.60 361.0 0.0 0
22.50 SLF1420I22.5 13.20 0.00 13.70 71.0 18.20 74.0 0.0 0
25.00 SLF1420I25 11.30 0.00 11.10 186.0 15.60 208.0 0.0 0
30.00 SLF1420I30 5.90 0.00 6.10 123.0 10.60 118.0 0.0 0
35.00 SLF1420I35 0.90 0.00 1.10 365.0 5.60 361.0 0.0 0
40.00 SLF1420I40 0.35 0.00 0.05 10.0 0.35 233.0 0.0 0
45.00 SLF1420I45 0.35 0.00 0.00 0.0 0.35 261.0 0.0 0
50.00 SLF1420I50 0.35 0.00 0.00 0.0 0.35 208.0 0.0 0
55.00 SLF1420I55 0.35 0.00 0.00 0.0 0.35 473.0 0.0 0

Put Options: SLF

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 SLF1420U20 0.35 0.00 0.00 0.0 0.35 473.0 0.0 0
22.50 SLF1420U22.5 0.35 0.00 0.00 0.0 0.35 262.0 0.0 0
25.00 SLF1420U25 0.35 0.00 0.00 0.0 0.35 233.0 0.0 0
30.00 SLF1420U30 0.35 0.00 0.00 0.0 0.35 213.0 0.0 0
35.00 SLF1420U35 0.35 0.00 0.05 10.0 0.35 233.0 0.0 0
40.00 SLF1420U40 1.90 0.15 1.25 362.0 2.20 361.0 10.0 10
45.00 SLF1420U45 5.30 0.00 4.30 133.0 8.80 118.0 0.0 0
50.00 SLF1420U50 9.60 0.00 9.30 133.0 13.80 111.0 0.0 0
55.00 SLF1420U55 15.30 0.00 14.30 374.0 18.80 359.0 0.0 0