Sun Life Financial Inc $37.19

down -0.10


19/8/2014 04:02 PM  |  NYSE : SLF  
Industries : Insurance / Property & Casualty Insurance
Last Trade: 37.19
Trade Time: Aug 19 04:02 PM Eastern Daylight Time
Change: -0.10 (-0.27 %)
Prev Close: 37.29
Open: 37.28
Bid: 35.36
Ask: 37.53
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SLF Trend Analysis - it has underperformed the S&P 500 by 5%
Options:

Call Options: SLF

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 SLF1420I20 16.40 0.00 15.00 480.0 19.70 470.0 0.0 0
22.50 SLF1420I22.5 12.50 0.00 12.50 33.0 17.20 33.0 0.0 0
25.00 SLF1420I25 9.90 0.00 10.00 190.0 14.70 110.0 0.0 0
30.00 SLF1420I30 5.00 0.00 5.00 240.0 9.70 200.0 0.0 0
35.00 SLF1420I35 0.10 0.00 0.10 470.0 4.80 470.0 0.0 0
40.00 SLF1420I40 0.40 0.00 0.05 10.0 0.40 189.0 0.0 0
45.00 SLF1420I45 0.35 0.00 0.00 0.0 0.35 104.0 0.0 0
50.00 SLF1420I50 0.35 0.00 0.00 0.0 0.35 104.0 0.0 0
55.00 SLF1420I55 0.35 0.00 0.00 0.0 0.35 222.0 0.0 0

Put Options: SLF

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 SLF1420U20 0.35 0.00 0.00 0.0 0.35 482.0 0.0 0
22.50 SLF1420U22.5 0.35 0.00 0.00 0.0 0.35 58.0 0.0 0
25.00 SLF1420U25 0.20 0.00 0.00 0.0 0.35 58.0 0.0 0
30.00 SLF1420U30 0.35 0.00 0.00 0.0 0.35 78.0 0.0 0
35.00 SLF1420U35 0.05 0.00 0.05 10.0 0.50 510.0 0.0 0
40.00 SLF1420U40 2.00 1.30 0.70 480.0 5.40 430.0 10.0 10
45.00 SLF1420U45 5.70 0.00 5.70 240.0 10.40 66.0 0.0 0
50.00 SLF1420U50 10.70 0.00 10.70 33.0 15.40 30.0 0.0 0
55.00 SLF1420U55 15.70 0.00 15.70 480.0 20.40 470.0 0.0 0
Trading Center