Sun Life Financial Inc $38.13

down -0.68


31/7/2014 04:03 PM  |  NYSE : SLF  
Industries : Insurance / Property & Casualty Insurance
Last Trade: 38.13
Trade Time: Jul 31 04:03 PM Eastern Daylight Time
Change: -0.68 (-1.75 %)
Prev Close: 38.81
Open: 38.59
Bid: 38.11
Ask: 38.13
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SLF Trend Analysis - it has underperformed the S&P 500 by 0%
Options:

Call Options: SLF

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 SLF1416H17.5 18.90 0.00 18.90 657.0 23.20 435.0 0.0 0
20.00 SLF1416H20 16.10 0.00 16.10 35.0 20.60 43.0 0.0 0
22.50 SLF1416H22.5 13.90 0.00 13.70 57.0 18.20 23.0 0.0 0
25.00 SLF1416H25 11.10 0.00 11.30 19.0 15.60 23.0 0.0 0
30.00 SLF1416H30 6.10 0.00 6.20 19.0 10.60 23.0 0.0 0
35.00 SLF1416H35 1.90 -1.40 3.00 144.0 3.50 225.0 1.0 381
40.00 SLF1416H40 0.50 0.00 0.05 10.0 0.45 279.0 0.0 0
45.00 SLF1416H45 0.35 0.00 0.00 0.0 0.35 25.0 0.0 0
50.00 SLF1416H50 0.35 0.00 0.00 0.0 0.35 232.0 0.0 0

Put Options: SLF

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 SLF1416T17.5 0.35 0.00 0.05 10.0 0.35 239.0 0.0 0
20.00 SLF1416T20 0.35 0.00 0.05 10.0 0.35 35.0 0.0 0
22.50 SLF1416T22.5 0.35 0.00 0.05 10.0 0.35 35.0 0.0 0
25.00 SLF1416T25 0.10 -0.25 0.05 10.0 0.35 239.0 4.0 4
30.00 SLF1416T30 0.45 0.10 0.05 1.0 0.35 232.0 5.0 7
35.00 SLF1416T35 0.20 -0.20 0.20 8.0 0.40 295.0 22.0 22
40.00 SLF1416T40 1.10 0.00 1.10 374.0 2.20 163.0 0.0 0
45.00 SLF1416T45 10.10 5.80 4.40 10.0 8.70 248.0 3.0 3
50.00 SLF1416T50 9.30 0.00 9.40 272.0 13.70 244.0 0.0 0
Trading Center