$34.40 -0.42 (-1.21%) Sun Life Financial Inc - NYSE

Oct. 22, 2014 | 09:39 AM
Last Trade: 34.40
Trade Time: Oct 22 09:39 AM Eastern Daylight Time
Change: -0.42 (-1.21%)
Prev Close: 34.82
Open: 34.76
Bid: 34.40
Ask: 34.42
Options:

Call Options: SLF

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 SLF1422K17.5 15.40 0.00 14.70 402.0 19.20 10.0 0.0 0
20.00 SLF1422K20 12.50 0.00 12.20 39.0 16.80 21.0 0.0 0
22.50 SLF1422K22.5 10.10 0.00 9.70 58.0 14.20 10.0 0.0 0
25.00 SLF1422K25 7.50 0.00 7.20 192.0 11.60 10.0 0.0 0
30.00 SLF1422K30 2.50 0.00 2.50 403.0 6.80 384.0 0.0 0
35.00 SLF1422K35 0.90 0.00 0.40 310.0 0.95 189.0 10.0 117
40.00 SLF1422K40 0.10 -0.45 0.10 3.0 1.00 10.0 3.0 35
45.00 SLF1422K45 1.00 0.00 0.00 0.0 5.00 10.0 0.0 0
50.00 SLF1422K50 0.80 0.00 0.00 0.0 4.80 328.0 0.0 0

Put Options: SLF

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 SLF1422W17.5 0.55 0.00 0.00 0.0 5.00 10.0 0.0 0
20.00 SLF1422W20 0.80 0.00 0.05 10.0 4.80 88.0 0.0 0
22.50 SLF1422W22.5 0.80 0.00 0.05 10.0 5.00 10.0 0.0 0
25.00 SLF1422W25 0.55 0.00 0.05 10.0 4.80 520.0 0.0 0
30.00 SLF1422W30 0.23 0.18 0.05 10.0 4.80 515.0 10.0 43
35.00 SLF1422W35 1.80 1.30 1.05 10.0 4.80 463.0 3.0 73
40.00 SLF1422W40 3.50 -1.10 3.60 10.0 7.80 364.0 30.0 39
45.00 SLF1422W45 9.00 -0.80 8.60 39.0 12.80 364.0 9.0 9
50.00 SLF1422W50 14.00 -0.80 13.60 208.0 17.80 364.0 9.0 9